2024/08/16 11:13:29 | |
---|---|
Price | |
4,521.1848 EUR | |
Difference | -0.04% (-1.73) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,522.9553 EUR |
High | 4,526.8007 EUR |
Low | 4,512.1629 EUR |
Close (prev. day) | 4,522.9112 EUR |
Trading volume (m) | 5,026,918 |
Volume (pcs) | 48,428,946 |
Name | Price | +|- (%) | Trend |
ELISA OYJ ... | 43.70 | +0.37 | |
KONE OYJ | 46.23 | +0.68 | |
METSO CORP... | 9.14 | +0.42 | |
NESTE CORP... | 20.01 | +0.88 | |
NOKIAN TYR... | 8.312 | +0.41 |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 14.235 | -1.93 | |
KOJAMO OYJ | 9.105 | -0.82 | |
NOKIA CORP... | 3.6995 | -0.67 | |
QT GROUP O... | 92.15 | -0.65 | |
CARGOTEC O... | 45.74 | -0.57 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 11:13:29 | |
---|---|
Price | |
4,521.1848 EUR | |
Difference | -0.04% (-1.73) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,522.9553 EUR |
High | 4,526.8007 EUR |
Low | 4,512.1629 EUR |
Close (prev. day) | 4,522.9112 EUR |
Trading volume (m) | 5,026,918 |
Volume (pcs) | 48,428,946 |
6m | 1Y | 3Y | |
Perf (%) | +3.22% | +6.50% | -20.93% |
Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
Beta | - | - | - |
Volatility | 12.67 | 13.36 | 17.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
45.74 | -0.57% -0.26 |
|
24/08/16 11:13:03 |
7,063 323,984.00 |
ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.37% 0.16 |
|
24/08/16 11:13:25 |
16,151 702,936.87 |
FORTUM CORPORATION FI0009007132 |
14.235 | -1.93% -0.28 |
|
24/08/16 11:13:03 |
322,826 4,604,323.23 |
HUHTAMÄKI OYJ FI0009000459 |
36.40 | 0.00% 0.00 |
|
24/08/16 11:05:01 |
4,708 170,852.80 |
KEMIRA OYJ FI0009004824 |
21.06 | -0.09% -0.02 |
|
24/08/16 11:09:55 |
14,618 306,271.26 |
KESKO OYJ CLASS B FI0009000202 |
18.01 | -0.19% -0.04 |
|
24/08/16 11:12:17 |
55,161 994,467.15 |
KOJAMO OYJ FI4000312251 |
9.105 | -0.82% -0.08 |
|
24/08/16 11:11:54 |
142,445 1,293,834.09 |
KONE OYJ FI0009013403 |
46.23 | 0.68% 0.31 |
|
24/08/16 11:13:24 |
14,979 690,006.80 |
KONECRANES ABP FI0009005870 |
60.45 | -0.41% -0.25 |
|
24/08/16 11:10:47 |
10,807 651,381.84 |
MANDATUM OYJ FI4000552526 |
4.323 | -0.16% -0.01 |
|
24/08/16 11:11:17 |
173,844 753,433.67 |
METSO CORP. FI0009014575 |
9.14 | 0.42% 0.04 |
|
24/08/16 11:12:45 |
158,293 1,444,286.67 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.19 | 0.00% 0.00 |
|
24/08/16 11:08:17 |
31,274 193,891.80 |
NESTE CORPORATION FI0009013296 |
20.01 | 0.88% 0.18 |
|
24/08/16 11:12:06 |
175,130 3,494,251.87 |
NOKIA CORPORATION FI0009000681 |
3.6995 | -0.67% -0.03 |
|
24/08/16 11:10:53 |
1,914,615 7,100,705.89 |
NOKIAN TYRES OYJ FI0009005318 |
8.312 | 0.41% 0.03 |
|
24/08/16 11:12:42 |
49,189 407,612.23 |
NORDEA BANK ABP FI4000297767 |
10.43 | 0.05% 0.01 |
|
24/08/16 11:13:06 |
1,759,441 18,315,923.28 |
ORION CORPORATION B FI0009014377 |
46.46 | 0.37% 0.17 |
|
24/08/16 11:10:14 |
28,804 1,337,874.59 |
OUTOKUMPU OYJ FI0009002422 |
3.256 | 0.34% 0.01 |
|
24/08/16 11:09:22 |
112,961 366,442.39 |
QT GROUP OYJ FI4000198031 |
92.15 | -0.65% -0.60 |
|
24/08/16 11:09:55 |
8,412 775,737.57 |
SAMPO PLC 'A' FI4000552500 |
40.76 | -0.27% -0.11 |
|
24/08/16 11:12:30 |
96,769 3,946,153.34 |
STORA ENSO OYJ R FI0009005961 |
11.085 | 0.23% 0.03 |
|
24/08/16 11:11:20 |
87,462 967,375.39 |
TIETOEVRY CORP. FI0009000277 |
18.56 | -0.22% -0.04 |
|
24/08/16 11:06:56 |
35,084 650,511.01 |
UPM KYMMENE OYJ FI0009005987 |
30.20 | 0.17% 0.05 |
|
24/08/16 11:10:11 |
42,918 1,295,980.30 |
VALMET OYJ FI4000074984 |
25.41 | -0.35% -0.09 |
|
24/08/16 11:12:14 |
18,461 469,581.66 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.485 | 0.00% 0.00 |
|
24/08/16 11:11:19 |
28,960 536,355.92 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer