| 2024/08/16 11:09:03 | |
|---|---|
| Price | |
| 4,521.6067 EUR | |
| Difference | -0.03% (-1.30) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,522.9553 EUR |
| High | 4,526.8007 EUR |
| Low | 4,512.1629 EUR |
| Close (prev. day) | 4,522.9112 EUR |
| Trading volume (m) | 4,971,500 |
| Volume (pcs) | 47,668,450 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 20.01 | +0.88 |
|
| KONE OYJ | 46.21 | +0.63 |
|
| METSO CORP... | 9.15 | +0.53 |
|
| NOKIAN TYR... | 8.316 | +0.46 |
|
| OUTOKUMPU ... | 3.258 | +0.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 14.25 | -1.83 |
|
| KOJAMO OYJ | 9.10 | -0.87 |
|
| QT GROUP O... | 92.05 | -0.75 |
|
| NOKIA CORP... | 3.699 | -0.68 |
|
| CARGOTEC O... | 45.795 | -0.45 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 11:09:03 | |
|---|---|
| Price | |
| 4,521.6067 EUR | |
| Difference | -0.03% (-1.30) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,522.9553 EUR |
| High | 4,526.8007 EUR |
| Low | 4,512.1629 EUR |
| Close (prev. day) | 4,522.9112 EUR |
| Trading volume (m) | 4,971,500 |
| Volume (pcs) | 47,668,450 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.22% | +6.50% | -20.93% |
| Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
| Beta | - | - | - |
| Volatility | 12.67 | 13.36 | 17.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
45.795 | -0.45% -0.21 |
|
24/08/16 11:08:05 |
7,055 323,618.01 |
| ELISA OYJ CLASS A FI0009007884 |
43.64 | 0.23% 0.10 |
|
24/08/16 11:05:59 |
15,924 694,287.47 |
| FORTUM CORPORATION FI0009007132 |
14.25 | -1.83% -0.27 |
|
24/08/16 11:08:49 |
319,239 4,553,693.12 |
| HUHTAMÄKI OYJ FI0009000459 |
36.40 | 0.00% 0.00 |
|
24/08/16 11:05:01 |
4,708 170,852.80 |
| KEMIRA OYJ FI0009004824 |
21.06 | -0.09% -0.02 |
|
24/08/16 11:01:36 |
14,560 305,049.78 |
| KESKO OYJ CLASS B FI0009000202 |
18.00 | -0.25% -0.05 |
|
24/08/16 11:08:09 |
54,755 987,155.38 |
| KOJAMO OYJ FI4000312251 |
9.10 | -0.87% -0.08 |
|
24/08/16 11:04:11 |
142,436 1,293,752.11 |
| KONE OYJ FI0009013403 |
46.21 | 0.63% 0.29 |
|
24/08/16 11:08:24 |
14,745 679,195.46 |
| KONECRANES ABP FI0009005870 |
60.50 | -0.33% -0.20 |
|
24/08/16 11:08:02 |
10,710 646,787.64 |
| MANDATUM OYJ FI4000552526 |
4.321 | -0.21% -0.01 |
|
24/08/16 11:08:15 |
173,773 753,256.59 |
| METSO CORP. FI0009014575 |
9.15 | 0.53% 0.05 |
|
24/08/16 11:08:35 |
155,520 1,417,271.17 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.19 | 0.00% 0.00 |
|
24/08/16 11:08:17 |
31,274 193,891.80 |
| NESTE CORPORATION FI0009013296 |
20.01 | 0.88% 0.18 |
|
24/08/16 11:08:33 |
173,691 3,465,463.11 |
| NOKIA CORPORATION FI0009000681 |
3.699 | -0.68% -0.03 |
|
24/08/16 11:09:02 |
1,912,342 7,092,297.60 |
| NOKIAN TYRES OYJ FI0009005318 |
8.316 | 0.46% 0.04 |
|
24/08/16 11:07:35 |
49,078 406,689.59 |
| NORDEA BANK ABP FI4000297767 |
10.43 | 0.05% 0.01 |
|
24/08/16 11:09:01 |
1,728,078 17,988,730.12 |
| ORION CORPORATION B FI0009014377 |
46.47 | 0.39% 0.18 |
|
24/08/16 11:06:36 |
28,047 1,302,683.87 |
| OUTOKUMPU OYJ FI0009002422 |
3.258 | 0.40% 0.01 |
|
24/08/16 11:08:57 |
112,346 364,439.94 |
| QT GROUP OYJ FI4000198031 |
92.05 | -0.75% -0.70 |
|
24/08/16 11:05:50 |
8,261 761,824.42 |
| SAMPO PLC 'A' FI4000552500 |
40.77 | -0.24% -0.10 |
|
24/08/16 11:08:59 |
92,524 3,773,113.54 |
| STORA ENSO OYJ R FI0009005961 |
11.08 | 0.18% 0.02 |
|
24/08/16 11:03:22 |
85,915 950,223.08 |
| TIETOEVRY CORP. FI0009000277 |
18.56 | -0.22% -0.04 |
|
24/08/16 11:06:56 |
35,084 650,511.01 |
| UPM KYMMENE OYJ FI0009005987 |
30.21 | 0.20% 0.06 |
|
24/08/16 11:08:58 |
42,573 1,285,558.94 |
| VALMET OYJ FI4000074984 |
25.42 | -0.31% -0.08 |
|
24/08/16 11:05:15 |
18,268 464,676.06 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.505 | 0.11% 0.02 |
|
24/08/16 11:05:34 |
28,584 528,755.50 |