2024/08/15 17:35:07 | |
---|---|
Price | |
4,522.9112 EUR | |
Difference | 1.05% (46.80) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,494.7282 EUR |
High | 4,537.0355 EUR |
Low | 4,485.9543 EUR |
Close (prev. day) | 4,476.1138 EUR |
Trading volume (m) | 30,996,779 |
Volume (pcs) | 340,462,954 |
Name | Price | +|- (%) | Trend |
METSO CORP... | 9.102 | +1.79 |
![]() |
STORA ENSO... | 11.06 | +1.89 |
![]() |
TIETOEVRY ... | 18.60 | +1.97 |
![]() |
NESTE CORP... | 19.835 | +3.25 |
![]() |
NOKIA CORP... | 3.7245 | +3.52 |
![]() |
Name | Price | +|- (%) | Trend |
KOJAMO OYJ | 9.18 | -5.94 |
![]() |
KONE OYJ | 45.92 | -1.25 |
![]() |
MANDATUM O... | 4.33 | -0.85 |
![]() |
ELISA OYJ ... | 43.54 | -0.64 |
![]() |
WÄRTSILÄ O... | 18.485 | -0.16 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/07/31 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/08/15 17:35:07 | |
---|---|
Price | |
4,522.9112 EUR | |
Difference | 1.05% (46.80) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,494.7282 EUR |
High | 4,537.0355 EUR |
Low | 4,485.9543 EUR |
Close (prev. day) | 4,476.1138 EUR |
Trading volume (m) | 30,996,779 |
Volume (pcs) | 340,462,954 |
6m | 1Y | 3Y | |
Perf (%) | +3.22% | +6.50% | -20.93% |
Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
Beta | - | - | - |
Volatility | 12.67 | 13.36 | 17.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
46.00 | 0.78% 0.36 |
![]() |
24/08/15 18:00:00 |
76,375 3,511,657.35 |
ELISA OYJ CLASS A FI0009007884 |
43.54 | -0.64% -0.28 |
![]() |
24/08/15 18:00:00 |
146,826 6,404,170.55 |
FORTUM CORPORATION FI0009007132 |
14.515 | 1.65% 0.24 |
![]() |
24/08/15 18:00:00 |
1,891,534 27,483,155.51 |
HUHTAMÄKI OYJ FI0009000459 |
36.40 | 1.17% 0.42 |
![]() |
24/08/15 18:00:00 |
44,102 1,603,218.31 |
KEMIRA OYJ FI0009004824 |
21.08 | 1.35% 0.28 |
![]() |
24/08/15 18:00:00 |
84,430 1,773,929.32 |
KESKO OYJ CLASS B FI0009000202 |
18.045 | 1.52% 0.27 |
![]() |
24/08/15 18:00:00 |
662,476 11,929,017.81 |
KOJAMO OYJ FI4000312251 |
9.18 | -5.94% -0.58 |
![]() |
24/08/15 18:00:00 |
714,287 6,632,583.07 |
KONE OYJ FI0009013403 |
45.92 | -1.25% -0.58 |
![]() |
24/08/15 18:00:00 |
660,123 30,368,249.14 |
KONECRANES ABP FI0009005870 |
60.70 | 1.76% 1.05 |
![]() |
24/08/15 18:00:00 |
64,891 3,920,564.17 |
MANDATUM OYJ FI4000552526 |
4.33 | -0.85% -0.04 |
![]() |
24/08/15 18:00:00 |
644,019 2,795,065.55 |
METSO CORP. FI0009014575 |
9.102 | 1.79% 0.16 |
![]() |
24/08/15 18:00:00 |
1,261,512 11,432,999.83 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.19 | 1.56% 0.10 |
![]() |
24/08/15 18:00:00 |
182,363 1,129,854.02 |
NESTE CORPORATION FI0009013296 |
19.835 | 3.25% 0.63 |
![]() |
24/08/15 18:00:00 |
1,683,170 33,496,913.48 |
NOKIA CORPORATION FI0009000681 |
3.7245 | 3.52% 0.13 |
![]() |
24/08/15 18:00:00 |
12,930,093 47,834,399.44 |
NOKIAN TYRES OYJ FI0009005318 |
8.278 | 1.42% 0.12 |
![]() |
24/08/15 18:00:00 |
291,725 2,412,466.86 |
NORDEA BANK ABP FI4000297767 |
10.425 | 0.43% 0.05 |
![]() |
24/08/15 18:00:00 |
6,451,273 67,252,572.64 |
ORION CORPORATION B FI0009014377 |
46.29 | 0.67% 0.31 |
![]() |
24/08/15 18:00:00 |
174,121 8,051,180.71 |
OUTOKUMPU OYJ FI0009002422 |
3.245 | 1.28% 0.04 |
![]() |
24/08/15 18:00:00 |
848,795 2,746,707.24 |
QT GROUP OYJ FI4000198031 |
92.75 | 1.42% 1.30 |
![]() |
24/08/15 18:00:00 |
55,438 5,130,988.18 |
SAMPO PLC 'A' FI4000552500 |
40.87 | 0.91% 0.37 |
![]() |
24/08/15 18:00:00 |
760,418 30,964,503.02 |
STORA ENSO OYJ R FI0009005961 |
11.06 | 1.89% 0.21 |
![]() |
24/08/15 18:00:00 |
1,365,943 15,100,834.89 |
TIETOEVRY CORP. FI0009000277 |
18.60 | 1.97% 0.36 |
![]() |
24/08/15 18:00:00 |
168,747 3,123,591.34 |
UPM KYMMENE OYJ FI0009005987 |
30.15 | 1.24% 0.37 |
![]() |
24/08/15 18:00:00 |
657,906 19,850,602.81 |
VALMET OYJ FI4000074984 |
25.50 | 1.51% 0.38 |
![]() |
24/08/15 18:00:00 |
185,794 4,715,243.22 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.485 | -0.16% -0.03 |
![]() |
24/08/15 18:00:00 |
403,385 7,451,390.24 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer