2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
OSE IMMUNO... | 7.94 | +185.61 |
![]() |
MEDINCELL ... | 18.64 | +178.21 |
![]() |
ESSO S.A.F... | 133.60 | +147.87 |
![]() |
ID LOGISTI... | 418.00 | +73.44 |
![]() |
GUERBET SA | 34.80 | +56.76 |
![]() |
Name | Price | +|- (%) | Trend |
ATOS SE | 0.8196 | -64.87 |
![]() |
AB SCIENCE... | 1.06 | -48.25 |
![]() |
CLARANOVA ... | 1.46 | -39.17 |
![]() |
DBV TECHNO... | 0.834 | -38.62 |
![]() |
OVH GROUPE... | 6.17 | -35.01 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABIVAX S.A. FR0012333284 |
11.44 | 0.00% 0.00 |
|
24/08/30 17:35:09 |
30,638 351,618.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.54 | -0.22% -0.01 |
![]() |
24/08/30 17:35:07 |
3,747 16,833.00 |
AYVENS EUR1.5 FR0013258662 |
6.29 | 2.28% 0.14 |
![]() |
24/08/30 17:35:21 |
343,556 2,152,030.00 |
ASSYSTEM S.A. FR0000074148 |
51.20 | 0.20% 0.10 |
![]() |
24/08/30 17:35:00 |
5,737 286,589.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.85% 1.00 |
![]() |
24/08/30 17:35:06 |
148,857 17,652,549.00 |
BALYO SA EUR0.08 FR0013258399 |
0.582 | -0.68% -0.00 |
![]() |
24/08/30 17:13:24 |
4,165 2,317.00 |
AIR LIQUIDE SA FR0000120073 |
168.72 | -0.37% -0.62 |
![]() |
24/08/30 17:35:55 |
719,767 121,537,482.00 |
ARGAN FR0010481960 |
76.30 | 0.93% 0.70 |
![]() |
24/08/30 17:35:21 |
11,772 899,109.00 |
ACTEOS S.A. FR0000076861 |
1.38 | 0.00% 0.00 |
|
24/08/30 11:46:38 |
311 417.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.44 | 0.37% 0.02 |
![]() |
24/08/30 17:35:23 |
8,029 43,801.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
22.30 | -1.11% -0.25 |
![]() |
24/08/30 17:35:11 |
12,703 291,807.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.52 | 1.46% 0.18 |
![]() |
24/08/30 17:35:16 |
21,884 273,691.00 |
ADOCIA SAS FR0011184241 |
6.06 | -0.66% -0.04 |
![]() |
24/08/30 17:35:10 |
60,901 370,803.00 |
ALTAREA S.C.A. FR0000033219 |
99.60 | 1.63% 1.60 |
![]() |
24/08/30 17:35:17 |
9,967 993,676.00 |
AIRBUS SE NL0000235190 |
138.82 | -1.24% -1.74 |
![]() |
24/08/30 17:36:50 |
1,306,668 181,766,844.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.222 | 4.10% 0.32 |
![]() |
24/08/30 17:35:26 |
1,916,188 15,625,768.00 |
AKWEL S.A. FR0000053027 |
10.22 | 0.00% 0.00 |
|
24/08/30 17:35:14 |
1,343 13,768.00 |
ARKEMA S.A. FR0010313833 |
84.15 | 0.30% 0.25 |
![]() |
24/08/30 17:39:11 |
377,802 31,781,576.00 |
ALTEN S.A. FR0000071946 |
101.60 | 0.99% 1.00 |
![]() |
24/08/30 17:37:53 |
36,481 3,703,734.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 0.59% 0.40 |
![]() |
24/08/30 17:35:19 |
154,788 10,523,190.00 |
APERAM S.A. LU0569974404 |
25.46 | -0.24% -0.06 |
![]() |
24/08/30 17:35:19 |
159,062 4,042,977.00 |
AXA S.A. FR0000120628 |
34.40 | 0.29% 0.10 |
![]() |
24/08/30 17:35:02 |
3,486,550 119,855,595.00 |
ADUX FR0012821890 |
1.67 | -0.30% -0.01 |
![]() |
24/08/30 16:24:10 |
644 1,072.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.266 | -1.09% -0.01 |
![]() |
24/08/30 17:14:17 |
6,313 8,021.00 |
AB SCIENCE S.A. FR0010557264 |
1.06 | 0.57% 0.01 |
![]() |
24/08/30 17:35:09 |
24,857 26,233.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0912 | 0.22% 0.00 |
![]() |
24/08/30 17:35:12 |
10,797 982.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.17 | -0.05% -0.01 |
![]() |
24/08/30 17:38:19 |
3,633,134 77,090,550.00 |
ATOS SE FR0000051732 |
0.8196 | 1.56% 0.01 |
![]() |
24/08/30 17:35:29 |
1,257,660 1,025,014.00 |
ACCOR S.A. FR0000120404 |
38.07 | -0.34% -0.13 |
![]() |
24/08/30 17:35:07 |
1,175,395 44,768,862.00 |
ALSTOM SA FR0010220475 |
18.475 | -0.78% -0.14 |
![]() |
24/08/30 17:35:10 |
1,369,929 25,322,693.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer