| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 200 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 4.158 | +4.42 |
|
| AIR FRANCE... | 8.222 | +4.10 |
|
| SPIE S.A. | 36.50 | +3.81 |
|
| HAULOTTE G... | 3.04 | +3.75 |
|
| CHARGEURS ... | 12.20 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PLASTIQUES... | 1.695 | -4.24 |
|
| POXEL S.A. | 0.565 | -3.75 |
|
| SOLOCAL GR... | 0.0029 | -3.33 |
|
| NEXITY SA | 9.67 | -2.81 |
|
| PLANISWARE... | 28.255 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 200 |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.00% | +3.05% | +9.94% |
| Perf (abs.) | -235.60 | +167.64 | +511.72 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.23 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 5 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MEDINCELL SA FR0004065605 |
18.64 | 0.87% 0.16 |
|
24/08/30 17:35:18 |
44,454 824,217.00 |
| MEMSCAP S.A. FR0010298620 |
6.54 | 2.19% 0.14 |
|
24/08/30 17:35:21 |
6,812 44,174.00 |
| MERCIALYS SA FR0010241638 |
11.60 | -0.09% -0.01 |
|
24/08/30 17:37:40 |
446,212 5,181,771.00 |
| MERSEN S.A. FR0000039620 |
30.95 | 0.00% 0.00 |
|
24/08/30 17:35:07 |
49,495 1,534,710.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
12.28 | 0.16% 0.02 |
|
24/08/30 17:35:26 |
66,233 814,006.00 |
| MYHOTELMATCH FR001400IE67 |
0.434 | 0.00% 0.00 |
|
24/08/30 17:28:29 |
948 405.00 |
| NACON S.A. FR0013482791 |
1.086 | 2.07% 0.02 |
|
24/08/30 17:35:14 |
37,871 40,924.00 |
| NANOBIOTIX S.A. FR0011341205 |
4.984 | 2.13% 0.10 |
|
24/08/30 17:35:23 |
67,046 328,673.00 |
| NEOEN S.A. FR0011675362 |
38.72 | -0.15% -0.06 |
|
24/08/30 17:35:27 |
159,121 6,161,983.00 |
| NEXANS S.A. FR0000044448 |
116.70 | 0.69% 0.80 |
|
24/08/30 17:35:15 |
221,355 25,750,393.00 |
| NEXITY SA FR0010112524 |
9.67 | -2.81% -0.28 |
|
24/08/30 17:35:25 |
203,217 1,984,293.00 |
| NHOA S.A. FR0012650166 |
1.078 | 0.19% 0.00 |
|
24/08/09 17:35:29 |
27,769 29,944.00 |
| OPMOBILITY FR0000124570 |
8.705 | 0.64% 0.06 |
|
24/08/30 17:35:24 |
108,372 941,434.00 |
| ORANGE SA FR0000133308 |
10.30 | -0.91% -0.10 |
|
24/08/30 17:35:28 |
8,697,795 89,424,020.00 |
| OREGE FR0010609206 |
0.368 | -0.54% -0.00 |
|
24/08/30 16:43:36 |
3,685 1,359.00 |
| OSE IMMUNOTHERAPEUTICS S.... FR0012127173 |
7.94 | -0.75% -0.06 |
|
24/08/30 17:35:01 |
141,964 1,136,526.00 |
| OVH GROUPE SAS FR0014005HJ9 |
6.17 | 0.65% 0.04 |
|
24/08/30 17:36:48 |
167,391 1,031,728.00 |
| PERNOD RICARD S.A. FR0000120693 |
128.80 | -1.79% -2.35 |
|
24/08/30 17:35:50 |
1,087,962 140,245,157.00 |
| PEUGEOT INVEST FR0000064784 |
81.00 | 0.00% 0.00 |
|
24/08/30 17:35:12 |
6,465 522,249.00 |
| PIERRE & VACANCES SA FR0000073041 |
1.394 | -0.14% -0.00 |
|
24/08/30 17:35:08 |
80,068 111,493.00 |
| PLANISWARE SA EUR0.1 FR001400PFU4 |
28.255 | -2.80% -0.82 |
|
24/08/30 17:39:08 |
329,358 9,315,647.00 |
| PLASTIQUES DU VAL DE LOIR... FR0013252186 |
1.695 | -4.24% -0.08 |
|
24/08/30 17:35:04 |
26,548 45,068.00 |
| PLUXEE NV EUR0.01 NL0015001W49 |
21.445 | -0.16% -0.04 |
|
24/08/30 17:35:15 |
111,948 2,415,562.00 |
| POXEL S.A. FR0012432516 |
0.565 | -3.75% -0.02 |
|
24/08/30 17:35:17 |
294,290 166,614.00 |
| PRODWAYS GROUP SA FR0012613610 |
0.521 | -1.88% -0.01 |
|
24/08/30 17:35:21 |
7,633 3,945.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
99.42 | -0.34% -0.34 |
|
24/08/30 17:37:39 |
560,924 55,740,265.00 |
| QUADIENT S.A. FR0000120560 |
17.38 | -0.34% -0.06 |
|
24/08/30 17:35:14 |
142,963 2,470,004.00 |
| RENAULT SA FR0000131906 |
42.95 | -0.51% -0.22 |
|
24/08/30 17:35:20 |
672,488 28,917,276.00 |
| REXEL S.A. FR0010451203 |
22.84 | 0.13% 0.03 |
|
24/08/30 17:36:14 |
990,101 22,630,496.00 |
| RUBIS SCA FR0013269123 |
29.12 | -0.34% -0.10 |
|
24/08/30 17:35:03 |
115,347 3,365,254.00 |