2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MEDINCELL SA FR0004065605 |
18.64 | 0.87% 0.16 |
![]() |
24/08/30 17:35:18 |
44,454 824,217.00 |
MEMSCAP S.A. FR0010298620 |
6.54 | 2.19% 0.14 |
![]() |
24/08/30 17:35:21 |
6,812 44,174.00 |
MERCIALYS SA FR0010241638 |
11.60 | -0.09% -0.01 |
![]() |
24/08/30 17:37:40 |
446,212 5,181,771.00 |
MERSEN S.A. FR0000039620 |
30.95 | 0.00% 0.00 |
|
24/08/30 17:35:07 |
49,495 1,534,710.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.28 | 0.16% 0.02 |
![]() |
24/08/30 17:35:26 |
66,233 814,006.00 |
MYHOTELMATCH FR001400IE67 |
0.434 | 0.00% 0.00 |
|
24/08/30 17:28:29 |
948 405.00 |
NACON S.A. FR0013482791 |
1.086 | 2.07% 0.02 |
![]() |
24/08/30 17:35:14 |
37,871 40,924.00 |
NANOBIOTIX S.A. FR0011341205 |
4.984 | 2.13% 0.10 |
![]() |
24/08/30 17:35:23 |
67,046 328,673.00 |
NEOEN S.A. FR0011675362 |
38.72 | -0.15% -0.06 |
![]() |
24/08/30 17:35:27 |
159,121 6,161,983.00 |
NEXANS S.A. FR0000044448 |
116.70 | 0.69% 0.80 |
![]() |
24/08/30 17:35:15 |
221,355 25,750,393.00 |
NEXITY SA FR0010112524 |
9.67 | -2.81% -0.28 |
![]() |
24/08/30 17:35:25 |
203,217 1,984,293.00 |
NHOA S.A. FR0012650166 |
1.078 | 0.19% 0.00 |
![]() |
24/08/09 17:35:29 |
27,769 29,944.00 |
OPMOBILITY FR0000124570 |
8.705 | 0.64% 0.06 |
![]() |
24/08/30 17:35:24 |
108,372 941,434.00 |
ORANGE SA FR0000133308 |
10.30 | -0.91% -0.10 |
![]() |
24/08/30 17:35:28 |
8,697,795 89,424,020.00 |
OREGE FR0010609206 |
0.368 | -0.54% -0.00 |
![]() |
24/08/30 16:43:36 |
3,685 1,359.00 |
OSE IMMUNOTHERAPEUTICS S.... FR0012127173 |
7.94 | -0.75% -0.06 |
![]() |
24/08/30 17:35:01 |
141,964 1,136,526.00 |
OVH GROUPE SAS FR0014005HJ9 |
6.17 | 0.65% 0.04 |
![]() |
24/08/30 17:36:48 |
167,391 1,031,728.00 |
PERNOD RICARD S.A. FR0000120693 |
128.80 | -1.79% -2.35 |
![]() |
24/08/30 17:35:50 |
1,087,962 140,245,157.00 |
PEUGEOT INVEST FR0000064784 |
81.00 | 0.00% 0.00 |
|
24/08/30 17:35:12 |
6,465 522,249.00 |
PIERRE & VACANCES SA FR0000073041 |
1.394 | -0.14% -0.00 |
![]() |
24/08/30 17:35:08 |
80,068 111,493.00 |
PLANISWARE SA EUR0.1 FR001400PFU4 |
28.255 | -2.80% -0.82 |
![]() |
24/08/30 17:39:08 |
329,358 9,315,647.00 |
PLASTIQUES DU VAL DE LOIR... FR0013252186 |
1.695 | -4.24% -0.08 |
![]() |
24/08/30 17:35:04 |
26,548 45,068.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
21.445 | -0.16% -0.04 |
![]() |
24/08/30 17:35:15 |
111,948 2,415,562.00 |
POXEL S.A. FR0012432516 |
0.565 | -3.75% -0.02 |
![]() |
24/08/30 17:35:17 |
294,290 166,614.00 |
PRODWAYS GROUP SA FR0012613610 |
0.521 | -1.88% -0.01 |
![]() |
24/08/30 17:35:21 |
7,633 3,945.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
99.42 | -0.34% -0.34 |
![]() |
24/08/30 17:37:39 |
560,924 55,740,265.00 |
QUADIENT S.A. FR0000120560 |
17.38 | -0.34% -0.06 |
![]() |
24/08/30 17:35:14 |
142,963 2,470,004.00 |
RENAULT SA FR0000131906 |
42.95 | -0.51% -0.22 |
![]() |
24/08/30 17:35:20 |
672,488 28,917,276.00 |
REXEL S.A. FR0010451203 |
22.84 | 0.13% 0.03 |
![]() |
24/08/30 17:36:14 |
990,101 22,630,496.00 |
RUBIS SCA FR0013269123 |
29.12 | -0.34% -0.10 |
![]() |
24/08/30 17:35:03 |
115,347 3,365,254.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer