| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 200 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 4.158 | +4.42 |
|
| AIR FRANCE... | 8.222 | +4.10 |
|
| SPIE S.A. | 36.50 | +3.81 |
|
| HAULOTTE G... | 3.04 | +3.75 |
|
| CHARGEURS ... | 12.20 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PLASTIQUES... | 1.695 | -4.24 |
|
| POXEL S.A. | 0.565 | -3.75 |
|
| SOLOCAL GR... | 0.0029 | -3.33 |
|
| NEXITY SA | 9.67 | -2.81 |
|
| PLANISWARE... | 28.255 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 200 |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.00% | +3.05% | +9.94% |
| Perf (abs.) | -235.60 | +167.64 | +511.72 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.23 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 4 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GUILLEMOT CORP. FR0000066722 |
5.64 | 1.44% 0.08 |
|
24/08/30 17:35:20 |
5,804 32,379.00 |
| HAULOTTE GROUP FR0000066755 |
3.04 | 3.75% 0.11 |
|
24/08/30 17:35:02 |
30,249 90,375.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,169.00 | 0.42% 9.00 |
|
24/08/30 17:35:19 |
60,933 132,508,913.00 |
| HIGH CO. FR0000054231 |
2.60 | 0.00% 0.00 |
|
24/08/30 17:35:10 |
2,167 5,657.00 |
| ICADE SA FR0000035081 |
20.28 | 0.90% 0.18 |
|
24/08/30 17:35:09 |
197,754 4,025,091.00 |
| ID LOGISTICS GROUP FR0010929125 |
418.00 | 0.24% 1.00 |
|
24/08/30 17:37:40 |
4,442 1,860,637.00 |
| IMERYS S.A. FR0000120859 |
30.30 | 1.00% 0.30 |
|
24/08/30 17:35:26 |
93,447 2,251,780.00 |
| INNATE PHARMA SA FR0010331421 |
2.09 | -0.95% -0.02 |
|
24/08/30 17:35:07 |
37,269 78,519.00 |
| INTERPARFUMS SA FR0004024222 |
45.30 | 0.67% 0.30 |
|
24/08/30 17:35:21 |
21,817 988,559.00 |
| INVENTIVA SA FR0013233012 |
2.18 | -0.46% -0.01 |
|
24/08/30 17:35:05 |
2,263 4,961.00 |
| IPSEN S.A. FR0010259150 |
109.70 | 0.92% 1.00 |
|
24/08/30 17:35:49 |
161,267 17,678,965.00 |
| IPSOS S.A. FR0000073298 |
55.60 | 0.00% 0.00 |
|
24/08/30 17:35:27 |
66,795 3,709,132.00 |
| JACQUET METAL SERVICE SA FR0000033904 |
15.52 | 0.91% 0.14 |
|
24/08/30 17:35:17 |
19,905 308,658.00 |
| JCDECAUX SA FR0000077919 |
18.67 | 0.92% 0.17 |
|
24/08/30 17:35:09 |
124,555 2,323,478.00 |
| KAUFMAN & BROAD S.A. FR0004007813 |
32.10 | 2.88% 0.90 |
|
24/08/30 17:35:11 |
20,600 658,016.00 |
| KERING S.A. FR0000121485 |
259.00 | 0.25% 0.65 |
|
24/08/30 17:39:11 |
276,357 71,613,840.00 |
| KLÉPIERRE S.A. FR0000121964 |
27.06 | 1.05% 0.28 |
|
24/08/30 17:35:13 |
1,124,994 30,390,484.00 |
| L'OREAL S.A. FR0000120321 |
396.60 | -0.49% -1.95 |
|
24/08/30 17:35:17 |
403,906 160,413,362.00 |
| LA FRANCAISE DE L'ENERGIE... FR0013030152 |
27.85 | -2.28% -0.65 |
|
24/08/30 17:35:16 |
5,175 145,754.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
36.88 | 0.60% 0.22 |
|
24/08/30 17:35:25 |
294,681 10,857,810.00 |
| LACROIX GROUP SA FR0000066607 |
19.95 | -2.68% -0.55 |
|
24/08/30 17:35:13 |
1,201 24,146.00 |
| LATECOERE SA FR001400JY13 |
0.0078 | -1.27% -0.00 |
|
24/08/30 17:35:18 |
538,769 4,240.00 |
| LECTRA S.A. FR0000065484 |
28.30 | 0.18% 0.05 |
|
24/08/30 17:35:27 |
11,363 321,338.00 |
| LEGRAND S.A. FR0010307819 |
101.20 | 0.30% 0.30 |
|
24/08/30 17:35:10 |
548,610 55,522,404.00 |
| LHYFE SA FR0014009YQ1 |
3.91 | -1.51% -0.06 |
|
24/08/30 17:35:14 |
5,872 23,280.00 |
| LISI SA FR0000050353 |
28.50 | 1.24% 0.35 |
|
24/08/30 17:35:23 |
16,928 481,074.00 |
| LNA SANTE SA FR0004170017 |
26.20 | 2.95% 0.75 |
|
24/08/30 17:35:02 |
1,879 48,614.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
674.30 | -0.46% -3.10 |
|
24/08/30 17:38:37 |
410,037 277,303,065.00 |
| MAISONS DU MONDE SA FR0013153541 |
3.51 | 1.89% 0.07 |
|
24/08/30 17:35:21 |
50,072 172,229.00 |
| MANITOU B.F. S.A. FR0000038606 |
18.94 | 2.38% 0.44 |
|
24/08/30 17:35:08 |
21,377 404,133.00 |