2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GUILLEMOT CORP. FR0000066722 |
5.64 | 1.44% 0.08 |
![]() |
24/08/30 17:35:20 |
5,804 32,379.00 |
HAULOTTE GROUP FR0000066755 |
3.04 | 3.75% 0.11 |
![]() |
24/08/30 17:35:02 |
30,249 90,375.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,169.00 | 0.42% 9.00 |
![]() |
24/08/30 17:35:19 |
60,933 132,508,913.00 |
HIGH CO. FR0000054231 |
2.60 | 0.00% 0.00 |
|
24/08/30 17:35:10 |
2,167 5,657.00 |
ICADE SA FR0000035081 |
20.28 | 0.90% 0.18 |
![]() |
24/08/30 17:35:09 |
197,754 4,025,091.00 |
ID LOGISTICS GROUP FR0010929125 |
418.00 | 0.24% 1.00 |
![]() |
24/08/30 17:37:40 |
4,442 1,860,637.00 |
IMERYS S.A. FR0000120859 |
30.30 | 1.00% 0.30 |
![]() |
24/08/30 17:35:26 |
93,447 2,251,780.00 |
INNATE PHARMA SA FR0010331421 |
2.09 | -0.95% -0.02 |
![]() |
24/08/30 17:35:07 |
37,269 78,519.00 |
INTERPARFUMS SA FR0004024222 |
45.30 | 0.67% 0.30 |
![]() |
24/08/30 17:35:21 |
21,817 988,559.00 |
INVENTIVA SA FR0013233012 |
2.18 | -0.46% -0.01 |
![]() |
24/08/30 17:35:05 |
2,263 4,961.00 |
IPSEN S.A. FR0010259150 |
109.70 | 0.92% 1.00 |
![]() |
24/08/30 17:35:49 |
161,267 17,678,965.00 |
IPSOS S.A. FR0000073298 |
55.60 | 0.00% 0.00 |
|
24/08/30 17:35:27 |
66,795 3,709,132.00 |
JACQUET METAL SERVICE SA FR0000033904 |
15.52 | 0.91% 0.14 |
![]() |
24/08/30 17:35:17 |
19,905 308,658.00 |
JCDECAUX SA FR0000077919 |
18.67 | 0.92% 0.17 |
![]() |
24/08/30 17:35:09 |
124,555 2,323,478.00 |
KAUFMAN & BROAD S.A. FR0004007813 |
32.10 | 2.88% 0.90 |
![]() |
24/08/30 17:35:11 |
20,600 658,016.00 |
KERING S.A. FR0000121485 |
259.00 | 0.25% 0.65 |
![]() |
24/08/30 17:39:11 |
276,357 71,613,840.00 |
KLÉPIERRE S.A. FR0000121964 |
27.06 | 1.05% 0.28 |
![]() |
24/08/30 17:35:13 |
1,124,994 30,390,484.00 |
L'OREAL S.A. FR0000120321 |
396.60 | -0.49% -1.95 |
![]() |
24/08/30 17:35:17 |
403,906 160,413,362.00 |
LA FRANCAISE DE L'ENERGIE... FR0013030152 |
27.85 | -2.28% -0.65 |
![]() |
24/08/30 17:35:16 |
5,175 145,754.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
36.88 | 0.60% 0.22 |
![]() |
24/08/30 17:35:25 |
294,681 10,857,810.00 |
LACROIX GROUP SA FR0000066607 |
19.95 | -2.68% -0.55 |
![]() |
24/08/30 17:35:13 |
1,201 24,146.00 |
LATECOERE SA FR001400JY13 |
0.0078 | -1.27% -0.00 |
![]() |
24/08/30 17:35:18 |
538,769 4,240.00 |
LECTRA S.A. FR0000065484 |
28.30 | 0.18% 0.05 |
![]() |
24/08/30 17:35:27 |
11,363 321,338.00 |
LEGRAND S.A. FR0010307819 |
101.20 | 0.30% 0.30 |
![]() |
24/08/30 17:35:10 |
548,610 55,522,404.00 |
LHYFE SA FR0014009YQ1 |
3.91 | -1.51% -0.06 |
![]() |
24/08/30 17:35:14 |
5,872 23,280.00 |
LISI SA FR0000050353 |
28.50 | 1.24% 0.35 |
![]() |
24/08/30 17:35:23 |
16,928 481,074.00 |
LNA SANTE SA FR0004170017 |
26.20 | 2.95% 0.75 |
![]() |
24/08/30 17:35:02 |
1,879 48,614.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
674.30 | -0.46% -3.10 |
![]() |
24/08/30 17:38:37 |
410,037 277,303,065.00 |
MAISONS DU MONDE SA FR0013153541 |
3.51 | 1.89% 0.07 |
![]() |
24/08/30 17:35:21 |
50,072 172,229.00 |
MANITOU B.F. S.A. FR0000038606 |
18.94 | 2.38% 0.44 |
![]() |
24/08/30 17:35:08 |
21,377 404,133.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer