| 2024/09/17 23:16:02 | |
|---|---|
| Price | |
| 17,628.0613 USD | |
| Difference | 0.20% (35.93) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,707.0188 USD |
| High | 17,781.7391 USD |
| Low | 17,544.6386 USD |
| Close (prev. day) | 17,592.1265 USD |
| Trading volume (m) | 4,380,758 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GALMED PHA... | 15.10 | +290.18 |
|
| IDEANOMICS... | 0.19 | +137.50 |
|
| TRACON PHA... | 0.1292 | +134.91 |
|
| SMITH MICR... | 1.14 | +117.97 |
|
| BURGERFI I... | 0.2335 | +92.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0000 | -99.96 |
|
| ODYSSEY MA... | 0.4963 | -89.40 |
|
| BIMI INTER... | 0.005 | -60.00 |
|
| SWVL HOLDI... | 3.05 | -43.62 |
|
| NUCANA PLC... | 3.70 | -41.92 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/17 23:16:02 | |
|---|---|
| Price | |
| 17,628.0613 USD | |
| Difference | 0.20% (35.93) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 17,707.0188 USD |
| High | 17,781.7391 USD |
| Low | 17,544.6386 USD |
| Close (prev. day) | 17,592.1265 USD |
| Trading volume (m) | 4,380,758 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.36% | +28.59% | +17.18% |
| Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
| Beta | - | - | - |
| Volatility | 19.59 | 18.00 | 23.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.02 | 2.30% 0.18 |
|
24/09/17 22:00:00 |
282,147 2,264,310.84 |
| 10X GENOMICS INC. US88025U1097 |
21.41 | -0.51% -0.11 |
|
24/09/17 22:00:00 |
1,079,985 23,282,849.86 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.648 | 15.71% 0.09 |
|
24/09/17 22:30:01 |
184,861 109,515.20 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.10 | 0.00% 0.00 |
|
24/09/17 22:30:01 |
19,493 40,688.36 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.99 | 8.74% 0.16 |
|
24/09/17 22:30:00 |
54,589 105,884.41 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.90 | -1.39% -0.13 |
|
24/09/17 22:00:00 |
3,725 33,038.25 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
32.03 | -0.09% -0.03 |
|
24/09/17 22:00:00 |
1,344 43,443.80 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.72 | 3.28% 0.15 |
|
24/09/17 22:00:00 |
80,944 383,657.95 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.2751 | -14.03% -0.04 |
|
24/09/17 22:00:00 |
3,906,967 1,124,654.13 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.3412 | -0.29% -0.00 |
|
24/09/17 22:00:00 |
2,227,406 749,335.47 |
| 2SEVENTY BIO INC. US9013841070 |
4.80 | -0.21% -0.01 |
|
24/09/17 22:00:00 |
305,345 1,481,582.23 |
| 2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.235 | -0.68% -0.00 |
|
24/09/17 22:30:01 |
100,888 23,754.41 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.69 | -3.43% -0.06 |
|
24/09/17 22:00:00 |
149,959 262,462.19 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.16 | -1.94% -0.32 |
|
24/09/17 22:00:00 |
494,647 8,075,096.37 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.503 | 0.60% 0.00 |
|
24/09/17 22:00:00 |
60,336 30,858.08 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.44 | 3.60% 0.05 |
|
24/09/17 21:50:47 |
24,889 35,459.30 |
| 89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/09/17 22:00:00 |
381,488 3,198,119.12 |
| 8X8 INC. US2829141009 |
1.91 | 2.14% 0.04 |
|
24/09/17 22:00:00 |
1,071,985 2,017,167.43 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
3.66 | 0.55% 0.02 |
|
24/09/17 22:00:00 |
251,078 916,056.19 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
| 9F INC. ADR CLASS A US65442R2085 |
1.67 | 2.45% 0.04 |
|
24/09/17 22:30:01 |
6,616 10,936.02 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
44.43 | -0.85% -0.38 |
|
24/09/17 22:00:00 |
320,898 14,339,606.56 |
| A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | -2.13% -0.04 |
|
24/09/17 22:00:00 |
94,227 175,432.54 |
| AAON INC. US0003602069 |
96.18 | 0.02% 0.02 |
|
24/09/17 22:00:00 |
323,186 31,092,861.55 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.87 | 0.10% 0.01 |
|
24/09/17 22:00:00 |
52,814 522,294.88 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.73 | 1.87% 0.05 |
|
24/09/17 22:00:00 |
2,194,553 6,111,156.56 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.46 | 2.44% 0.13 |
|
24/09/17 22:00:00 |
181,054 997,794.57 |