| 2024/07/16 23:16:01 | |
|---|---|
| Price | |
| 18,509.3402 USD | |
| Difference | 0.20% (36.77) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,534.2683 USD |
| High | 18,576.8315 USD |
| Low | 18,386.0692 USD |
| Close (prev. day) | 18,472.5657 USD |
| Trading volume (m) | 5,220,641 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LUCY SCIEN... | 0.10 | +354.55 |
|
| ETAO INTER... | 0.0357 | +176.74 |
|
| SILO PHARM... | 2.39 | +123.36 |
|
| YOSHITSU C... | 0.623 | +103.43 |
|
| GLOBAL GAS... | 0.325 | +80.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ETAO INTER... | 0.0357 | -99.32 |
|
| ACORDA THE... | 0.20 | -98.81 |
|
| TRITIUM DC... | 0.75 | -97.64 |
|
| SEMANTIX I... | 0.02 | -97.06 |
|
| CALAMP COR... | 0.175 | -95.97 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 23:16:01 | |
|---|---|
| Price | |
| 18,509.3402 USD | |
| Difference | 0.20% (36.77) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 18,534.2683 USD |
| High | 18,576.8315 USD |
| Low | 18,386.0692 USD |
| Close (prev. day) | 18,472.5657 USD |
| Trading volume (m) | 5,220,641 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.86% | +31.14% | +28.29% |
| Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
| Beta | - | - | - |
| Volatility | 15.48 | 15.74 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
11.00 | 4.17% 0.44 |
|
24/07/16 22:00:00 |
312,433 3,418,640.21 |
| 10X GENOMICS INC. US88025U1097 |
20.00 | 15.47% 2.68 |
|
24/07/16 22:00:00 |
2,630,794 50,452,770.98 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.13 | 0.00% 0.00 |
|
24/07/16 22:30:01 |
22,287 25,278.01 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.1726 | 9.73% 0.19 |
|
24/07/16 22:30:01 |
12,261 26,348.54 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.32 | 14.29% 0.29 |
|
24/07/16 22:00:00 |
227,378 508,068.01 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
|
24/07/16 22:30:00 |
2,772 23,894.31 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
30.00 | 0.00% 0.00 |
|
24/07/16 22:30:01 |
1,220 36,716.37 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.79 | 3.90% 0.18 |
|
24/07/16 22:00:00 |
64,648 306,863.01 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.87 | 4.95% 0.04 |
|
24/07/16 22:00:00 |
192,206 165,919.57 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5066 | 4.28% 0.02 |
|
24/07/16 22:00:00 |
2,955,971 1,493,180.12 |
| 2SEVENTY BIO INC. US9013841070 |
4.91 | 2.94% 0.14 |
|
24/07/16 22:00:00 |
596,972 2,948,074.92 |
| 2U INC. US90214J2006 |
4.98 | 15.01% 0.65 |
|
24/07/16 22:00:00 |
97,334 452,854.22 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2929 | -1.46% -0.00 |
|
24/07/16 22:30:01 |
6,857,650 2,319,345.65 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.19 | 4.39% 0.05 |
|
24/07/16 22:00:00 |
120,644 143,221.83 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.75 | -0.67% -0.18 |
|
24/07/16 22:00:00 |
675,763 18,152,742.21 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.07 | 5.94% 0.06 |
|
24/07/16 22:00:00 |
89,740 97,213.41 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.234 | 1.92% 0.00 |
|
24/07/16 22:00:00 |
152,985 35,702.42 |
| 89BIO INC COM USD0.001 US2825591033 |
9.22 | 2.44% 0.22 |
|
24/07/16 22:00:00 |
1,312,410 12,168,379.02 |
| 8X8 INC. US2829141009 |
3.07 | 22.31% 0.56 |
|
24/07/16 22:00:00 |
2,665,025 7,865,863.82 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.17 | 11.57% 0.64 |
|
24/07/16 22:00:00 |
247,395 1,499,184.43 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
|
24/07/16 22:30:00 |
605 6,354.69 |
| 9F INC. ADR CLASS A US65442R2085 |
2.015 | -3.03% -0.06 |
|
24/07/16 22:30:01 |
6,657 13,190.69 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | -0.09% -0.01 |
|
24/07/15 22:30:00 |
94,201 1,054,955.06 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.36 | 3.23% 1.17 |
|
24/07/16 22:00:00 |
362,558 13,504,916.75 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.917 | 16.08% 0.13 |
|
24/07/16 22:30:00 |
186,146 157,790.16 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.66 | 11.41% 0.17 |
|
24/07/16 22:00:00 |
168,245 272,014.56 |
| AAON INC. US0003602069 |
94.62 | 3.85% 3.51 |
|
24/07/16 22:00:00 |
458,428 42,825,431.95 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.83 | 2.32% 0.20 |
|
24/07/16 22:30:00 |
140,886 1,229,866.96 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.49 | 9.06% 0.29 |
|
24/07/16 22:00:00 |
1,716,110 5,820,043.11 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.34 | -0.93% -0.05 |
|
24/07/16 22:00:00 |
495,532 2,675,584.64 |