2024/08/15 23:16:01 | |
---|---|
Price | |
17,594.4956 USD | |
Difference | 2.34% (401.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,394.5453 USD |
High | 17,602.7184 USD |
Low | 17,375.4113 USD |
Close (prev. day) | 17,192.6008 USD |
Trading volume (m) | 4,859,577 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QUANTUM BI... | 4.27 | +4,649.72 | |
CLEVER LEA... | 0.0003 | +200.00 | |
CINGULATE ... | 4.80 | +160.16 | |
GREEN GIAN... | 0.0005 | +66.67 | |
PORTAGE BI... | 3.50 | +62.79 |
Name | Price | +|- (%) | Trend |
CLEVER LEA... | 0.0003 | -100.00 | |
LUCY SCIEN... | 0.0005 | -99.99 | |
CUE HEALTH... | 0.0001 | -99.97 | |
BRUUSH ORA... | 0.0011 | -99.97 | |
GREEN GIAN... | 0.0005 | -99.95 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming |
2024/08/15 23:16:01 | |
---|---|
Price | |
17,594.4956 USD | |
Difference | 2.34% (401.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,394.5453 USD |
High | 17,602.7184 USD |
Low | 17,375.4113 USD |
Close (prev. day) | 17,192.6008 USD |
Trading volume (m) | 4,859,577 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABITS GROUP INC. VGG6S34K1052 |
0.5245 | 9.36% 0.04 |
|
24/08/15 22:30:00 |
235,115 121,251.54 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.02 | 0.27% 0.03 |
|
24/08/15 22:00:00 |
41,702 462,036.55 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
|
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.14 | 10.99% 0.41 |
|
24/08/15 22:00:00 |
2,117,687 8,660,355.13 |
ABVC BIOPHARMA INC. US00091F3047 |
0.711 | -5.19% -0.04 |
|
24/08/15 22:00:00 |
143,689 107,252.85 |
AC IMMUNE SA CH0329023102 |
3.39 | 3.04% 0.10 |
|
24/08/15 22:00:00 |
154,598 524,496.15 |
ACACIA RESEARCH CORP US0038813079 |
4.67 | 1.97% 0.09 |
|
24/08/15 22:00:00 |
2,194,203 10,097,736.38 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
53.29 | 5.17% 2.62 |
|
24/08/15 22:00:00 |
1,388,356 73,973,951.66 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.13 | 2.01% 1.46 |
|
24/08/15 22:00:00 |
562,912 41,597,768.52 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.40 | 1.72% 0.26 |
|
24/08/15 22:00:00 |
1,653,371 25,339,675.31 |
ACASTI PHARMA INC. CA00430K8656 |
2.50 | 3.31% 0.08 |
|
24/08/15 22:30:00 |
11,014 27,068.91 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.67 | -2.91% -0.05 |
|
24/08/15 22:00:00 |
49,121 83,216.96 |
ACCOLADE INC. US00437E1029 |
4.15 | 3.75% 0.15 |
|
24/08/15 22:00:00 |
831,432 3,420,302.98 |
ACCURAY INC. US0043971052 |
2.17 | 51.75% 0.74 |
|
24/08/15 22:00:00 |
14,709,570 29,373,946.13 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.98 | -1.97% -0.08 |
|
24/08/15 22:00:00 |
2,787,483 11,156,348.10 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
|
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.45 | 1.60% 0.07 |
|
24/08/15 22:00:00 |
77,689 347,566.01 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.74 | -2.75% -0.02 |
|
24/08/15 22:30:00 |
77,049 57,393.79 |
ACI WORLDWIDE INC. US0044981019 |
47.14 | 0.68% 0.32 |
|
24/08/15 22:00:00 |
573,557 27,002,516.13 |
ACLARION INC COM USD0.000... US6551872012 |
0.2298 | 10.48% 0.02 |
|
24/08/15 22:00:00 |
271,312 58,631.82 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 0.85% 0.01 |
|
24/08/15 22:00:00 |
724,772 856,851.31 |
ACM RESEARCH INC. US00108J1097 |
20.31 | 3.20% 0.63 |
|
24/08/15 22:00:00 |
1,226,953 24,694,249.45 |
ACNB CORP COM USD2.50 US0008681092 |
39.68 | 4.12% 1.57 |
|
24/08/15 22:00:00 |
33,711 1,333,351.10 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.022 | 46.67% 0.01 |
|
24/08/15 20:26:02 |
62,446 1,260.79 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
|
24/08/14 22:30:00 |
2,028 23,382.84 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.23 | 2.99% 0.21 |
|
24/08/15 22:00:00 |
37,015 266,625.25 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.38 | 11.29% 0.14 |
|
24/08/15 22:00:00 |
1,892,093 2,619,432.23 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.575 | 2.39% 0.06 |
|
24/08/15 22:00:00 |
141,699 372,346.08 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.04 | 7.31% 0.14 |
|
24/08/15 22:00:00 |
66,495 132,994.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer