| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 9.17 USD | |
| Difference | 5.40% (0.47) |
General attributes
| ISIN | US00437E1029 |
| Symbol | ACCD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 667 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 8.70 USD (100) |
| Ask (Ask size) | 10.80 USD (300) |
| Open | 8.72 USD |
| High | 9.33 USD |
| Low | 8.64 USD |
| Close (prev. day) | 8.70 USD |
| VWAP | 9.166446 USD |
| Volume (pcs) | 772,762 |
| Trading volume | 7,081,375.16 |
| Number of trades | 13,277 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 9.17 USD | |
| Difference | 5.40% (0.47) |
General attributes
| ISIN | US00437E1029 |
| Symbol | ACCD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 667 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 8.70 USD (100) |
| Ask (Ask size) | 10.80 USD (300) |
| Open | 8.72 USD |
| High | 9.33 USD |
| Low | 8.64 USD |
| Close (prev. day) | 8.70 USD |
| VWAP | 9.166446 USD |
| Volume (pcs) | 772,762 |
| Trading volume | 7,081,375.16 |
| Number of trades | 13,277 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +33.87% | -37.83% | -80.77% |
| Perf (abs.) | +2.32 | -5.58 | -38.52 |
| Beta | 2.16 | 1.95 | 2.54 |
| Volatility | 69.28 | 65.43 | 87.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.62 USD (747,618) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.39 USD (584,386) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.74 USD (689,076) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.23 USD (648,146) |
| YTD High | date | 15.36 USD (2024/01/10) |
| YTD Low | date | 7.92 USD (2024/04/15) |
| 52 Weeks High | date | 17.01 USD (2023/04/27) |
| 52 Weeks Low | date | 6.33 USD (2023/11/01) |
All listings for ACCOLADE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 8.65 EUR | 0.01 | 1 |
| Stuttgart | 2024/04/19 | 08:05 | 8.50 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 22:00 | 9.17 USD | 7.08 | 13,277 |
| Munich | 2024/04/19 | 08:03 | 8.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:42 | 8.15 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 08:11 | 8.50 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 09:10 | 8.55 EUR | 0.00 | 2 |