| 2024/08/15 23:16:01 | |
|---|---|
| Price | |
| 17,594.4956 USD | |
| Difference | 2.34% (401.89) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,394.5453 USD |
| High | 17,602.7184 USD |
| Low | 17,375.4113 USD |
| Close (prev. day) | 17,192.6008 USD |
| Trading volume (m) | 4,859,577 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| QUANTUM BI... | 4.27 | +4,649.72 |
|
| CLEVER LEA... | 0.0003 | +200.00 |
|
| CINGULATE ... | 4.80 | +160.16 |
|
| GREEN GIAN... | 0.0005 | +66.67 |
|
| PORTAGE BI... | 3.50 | +62.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CLEVER LEA... | 0.0003 | -99.99 |
|
| NEXT E GO ... | 0.0001 | -98.32 |
|
| CUE HEALTH... | 0.0001 | -97.78 |
|
| SELINA HOS... | 0.0015 | -97.60 |
|
| SUNPOWER C... | 0.1228 | -95.09 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/15 23:16:01 | |
|---|---|
| Price | |
| 17,594.4956 USD | |
| Difference | 2.34% (401.89) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 17,394.5453 USD |
| High | 17,602.7184 USD |
| Low | 17,375.4113 USD |
| Close (prev. day) | 17,192.6008 USD |
| Trading volume (m) | 4,859,577 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.61% | +29.08% | +18.70% |
| Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
| Beta | - | - | - |
| Volatility | 19.02 | 17.58 | 23.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 2 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABITS GROUP INC. VGG6S34K1052 |
0.5245 | 9.36% 0.04 |
|
24/08/15 22:30:00 |
235,115 121,251.54 |
| ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.02 | 0.27% 0.03 |
|
24/08/15 22:00:00 |
41,702 462,036.55 |
| ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
|
24/08/15 22:30:00 |
29,487 42,324.91 |
| ABSCI CORP COM USD0.0001 US00091E1091 |
4.14 | 10.99% 0.41 |
|
24/08/15 22:00:00 |
2,117,687 8,660,355.13 |
| ABVC BIOPHARMA INC. US00091F3047 |
0.711 | -5.19% -0.04 |
|
24/08/15 22:00:00 |
143,689 107,252.85 |
| AC IMMUNE SA CH0329023102 |
3.39 | 3.04% 0.10 |
|
24/08/15 22:00:00 |
154,598 524,496.15 |
| ACACIA RESEARCH CORP US0038813079 |
4.67 | 1.97% 0.09 |
|
24/08/15 22:00:00 |
2,194,203 10,097,736.38 |
| ACADEMY SPORTS & OUTDOORS... US00402L1070 |
53.29 | 5.17% 2.62 |
|
24/08/15 22:00:00 |
1,388,356 73,973,951.66 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.13 | 2.01% 1.46 |
|
24/08/15 22:00:00 |
562,912 41,597,768.52 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
15.40 | 1.72% 0.26 |
|
24/08/15 22:00:00 |
1,653,371 25,339,675.31 |
| ACASTI PHARMA INC. CA00430K8656 |
2.50 | 3.31% 0.08 |
|
24/08/15 22:30:00 |
11,014 27,068.91 |
| ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.67 | -2.91% -0.05 |
|
24/08/15 22:00:00 |
49,121 83,216.96 |
| ACCOLADE INC. US00437E1029 |
4.15 | 3.75% 0.15 |
|
24/08/15 22:00:00 |
831,432 3,420,302.98 |
| ACCURAY INC. US0043971052 |
2.17 | 51.75% 0.74 |
|
24/08/15 22:00:00 |
14,709,570 29,373,946.13 |
| ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
| ACELYRIN INC COM USD0.000... US00445A1007 |
3.98 | -1.97% -0.08 |
|
24/08/15 22:00:00 |
2,787,483 11,156,348.10 |
| ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
|
24/08/14 21:51:50 |
2,604 29,954.84 |
| ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.45 | 1.60% 0.07 |
|
24/08/15 22:00:00 |
77,689 347,566.01 |
| ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.74 | -2.75% -0.02 |
|
24/08/15 22:30:00 |
77,049 57,393.79 |
| ACI WORLDWIDE INC. US0044981019 |
47.14 | 0.68% 0.32 |
|
24/08/15 22:00:00 |
573,557 27,002,516.13 |
| ACLARION INC COM USD0.000... US6551872012 |
0.2298 | 10.48% 0.02 |
|
24/08/15 22:00:00 |
271,312 58,631.82 |
| ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 0.85% 0.01 |
|
24/08/15 22:00:00 |
724,772 856,851.31 |
| ACM RESEARCH INC. US00108J1097 |
20.31 | 3.20% 0.63 |
|
24/08/15 22:00:00 |
1,226,953 24,694,249.45 |
| ACNB CORP COM USD2.50 US0008681092 |
39.68 | 4.12% 1.57 |
|
24/08/15 22:00:00 |
33,711 1,333,351.10 |
| ACORDA THERAPEUTICS INC. US00484M7002 |
0.022 | 46.67% 0.01 |
|
24/08/15 20:26:02 |
62,446 1,260.79 |
| ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
|
24/08/14 22:30:00 |
2,028 23,382.84 |
| ACRIVON THERAPEUTICS INC ... US0048901096 |
7.23 | 2.99% 0.21 |
|
24/08/15 22:00:00 |
37,015 266,625.25 |
| ACTELIS NETWORKS INC COM ... US00503R4092 |
1.38 | 11.29% 0.14 |
|
24/08/15 22:00:00 |
1,892,093 2,619,432.23 |
| ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.575 | 2.39% 0.06 |
|
24/08/15 22:00:00 |
141,699 372,346.08 |
| ACURX PHARMACEUTICALS INC... US00510M1045 |
2.04 | 7.31% 0.14 |
|
24/08/15 22:00:00 |
66,495 132,994.70 |