2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LUCY SCIEN... | 0.10 | +354.55 |
![]() |
ETAO INTER... | 0.0357 | +176.74 |
![]() |
SILO PHARM... | 2.39 | +123.36 |
![]() |
YOSHITSU C... | 0.623 | +103.43 |
![]() |
GLOBAL GAS... | 0.325 | +80.56 |
![]() |
Name | Price | +|- (%) | Trend |
BRUUSH ORA... | 0.001 | -28.57 |
![]() |
MOTUS GI H... | 0.0371 | -26.90 |
![]() |
ADAMAS ONE... | 0.33 | -25.88 |
![]() |
AUTONOMIX ... | 1.06 | -23.19 |
![]() |
ANTELOPE E... | 4.06 | -21.47 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
8X8 INC. US2829141009 |
3.07 | 22.31% 0.56 |
![]() |
24/07/16 22:00:00 |
2,665,025 7,865,863.82 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.917 | 16.08% 0.13 |
![]() |
24/07/16 22:30:00 |
186,146 157,790.16 |
10X GENOMICS INC. US88025U1097 |
20.00 | 15.47% 2.68 |
![]() |
24/07/16 22:00:00 |
2,630,794 50,452,770.98 |
2U INC. US90214J2006 |
4.98 | 15.01% 0.65 |
![]() |
24/07/16 22:00:00 |
97,334 452,854.22 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.32 | 14.29% 0.29 |
![]() |
24/07/16 22:00:00 |
227,378 508,068.01 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.17 | 11.57% 0.64 |
![]() |
24/07/16 22:00:00 |
247,395 1,499,184.43 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.66 | 11.41% 0.17 |
![]() |
24/07/16 22:00:00 |
168,245 272,014.56 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.1726 | 9.73% 0.19 |
![]() |
24/07/16 22:30:01 |
12,261 26,348.54 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.49 | 9.06% 0.29 |
![]() |
24/07/16 22:00:00 |
1,716,110 5,820,043.11 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.07 | 5.94% 0.06 |
![]() |
24/07/16 22:00:00 |
89,740 97,213.41 |
22ND CENTURY GROUP INC. US90137F3010 |
0.87 | 4.95% 0.04 |
![]() |
24/07/16 22:00:00 |
192,206 165,919.57 |
374WATER INC COM USD0.000... US88583P1049 |
1.19 | 4.39% 0.05 |
![]() |
24/07/16 22:00:00 |
120,644 143,221.83 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5066 | 4.28% 0.02 |
![]() |
24/07/16 22:00:00 |
2,955,971 1,493,180.12 |
1-800-FLOWERS. COM INC. US68243Q1067 |
11.00 | 4.17% 0.44 |
![]() |
24/07/16 22:00:00 |
312,433 3,418,640.21 |
1STDIBS COM INC USD0.01 US3205511047 |
4.79 | 3.90% 0.18 |
![]() |
24/07/16 22:00:00 |
64,648 306,863.01 |
AAON INC. US0003602069 |
94.62 | 3.85% 3.51 |
![]() |
24/07/16 22:00:00 |
458,428 42,825,431.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
37.36 | 3.23% 1.17 |
![]() |
24/07/16 22:00:00 |
362,558 13,504,916.75 |
2SEVENTY BIO INC. US9013841070 |
4.91 | 2.94% 0.14 |
![]() |
24/07/16 22:00:00 |
596,972 2,948,074.92 |
89BIO INC COM USD0.001 US2825591033 |
9.22 | 2.44% 0.22 |
![]() |
24/07/16 22:00:00 |
1,312,410 12,168,379.02 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.83 | 2.32% 0.20 |
![]() |
24/07/16 22:30:00 |
140,886 1,229,866.96 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.234 | 1.92% 0.00 |
![]() |
24/07/16 22:00:00 |
152,985 35,702.42 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
![]() |
24/07/16 22:30:00 |
2,772 23,894.31 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
![]() |
24/07/16 22:30:00 |
605 6,354.69 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
30.00 | 0.00% 0.00 |
|
24/07/16 22:30:01 |
1,220 36,716.37 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.13 | 0.00% 0.00 |
|
24/07/16 22:30:01 |
22,287 25,278.01 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | -0.09% -0.01 |
![]() |
24/07/15 22:30:00 |
94,040 1,053,152.80 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.75 | -0.67% -0.18 |
![]() |
24/07/16 22:00:00 |
675,763 18,152,742.21 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.34 | -0.93% -0.05 |
![]() |
24/07/16 22:00:00 |
495,532 2,675,584.64 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2929 | -1.46% -0.00 |
![]() |
24/07/16 22:30:01 |
6,857,650 2,319,345.65 |
9F INC. ADR CLASS A US65442R2085 |
2.015 | -3.03% -0.06 |
![]() |
24/07/16 22:30:01 |
6,657 13,190.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer