2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3365 |
Type of index | - |
Security type | Index |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DERMTECH I... | 0.0076 | +3,675.00 | |
SELINA HOS... | 0.0003 | +200.00 | |
BRIGHT MIN... | 47.21 | +117.56 | |
BIOVIE INC... | 2.35 | +109.82 | |
SHAPEWAYS ... | 0.0002 | +100.00 |
Name | Price | +|- (%) | Trend |
ALPINE 4 H... | 0.056 | -71.30 | |
GAMER PAKI... | 0.0081 | -59.50 | |
NKGEN BIOT... | 0.3998 | -42.89 | |
ORGENESIS ... | 2.11 | -34.84 | |
BIOAFFINIT... | 1.41 | -33.80 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3365 |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.51% | +38.87% | +23.08% |
Perf (abs.) | +2,888.05 | +5,175.25 | +3,467.74 |
Beta | - | - | - |
Volatility | 19.22 | 17.71 | 23.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,409.7027 USD (4,943,483) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,963.6416 USD (4,893,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,648.5726 USD (4,921,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,248.9654 USD (4,838,641) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.601 | -3.90% -0.02 |
|
24/10/18 22:00:00 |
6,887 4,195.02 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.49 | -2.77% -0.27 |
|
24/10/18 22:00:00 |
97,446 936,122.32 |
9F INC. ADR CLASS A US65442R2085 |
1.80 | -2.17% -0.04 |
|
24/10/18 22:30:01 |
9,302 17,303.53 |
1STDIBS COM INC USD0.01 US3205511047 |
4.55 | -1.94% -0.09 |
|
24/10/18 22:00:00 |
35,885 165,459.13 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.11 | -1.86% -0.04 |
|
24/10/18 22:00:00 |
126,227 267,024.13 |
AAON INC. US0003602069 |
109.34 | -1.59% -1.77 |
|
24/10/18 22:00:00 |
524,547 57,539,587.89 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.54 | -1.55% -0.04 |
|
24/10/18 22:30:01 |
5,715 14,453.75 |
ABEONA THERAPEUTICS INC US00289Y2063 |
6.67 | -1.04% -0.07 |
|
24/10/18 22:00:00 |
82,011 548,268.25 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.37 | -0.71% -0.06 |
|
24/10/18 22:00:00 |
168,199 1,413,090.47 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
23ANDME HOLDING CO COM US... US90138Q3065 |
4.91 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
356,399 1,791,728.74 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
35.50 | 0.00% 0.00 |
|
24/10/18 22:30:01 |
644 22,919.24 |
2SEVENTY BIO INC. US9013841070 |
4.99 | 0.20% 0.01 |
|
24/10/18 22:00:00 |
129,550 646,141.16 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
10.09 | 0.40% 0.04 |
|
24/10/18 21:50:54 |
9,851 99,351.78 |
8X8 INC. US2829141009 |
1.98 | 0.51% 0.01 |
|
24/10/18 22:00:00 |
700,942 1,371,120.46 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
8.53 | 0.95% 0.08 |
|
24/10/18 22:00:00 |
1,024,819 8,757,986.37 |
89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/10/18 22:00:00 |
489,766 4,141,095.74 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.55 | 2.18% 0.93 |
|
24/10/18 22:00:00 |
225,553 9,864,303.36 |
22ND CENTURY GROUP INC. US90137F3010 |
0.1049 | 3.45% 0.00 |
|
24/10/18 22:00:00 |
4,946,933 514,043.80 |
36KR HOLDINGS INC SPON AD... US88429K2024 |
4.7601 | 3.48% 0.16 |
|
24/10/18 22:30:01 |
2,496 12,053.74 |
10X GENOMICS INC. US88025U1097 |
15.44 | 3.90% 0.58 |
|
24/10/18 22:00:00 |
1,808,019 27,725,176.15 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.59 | 4.66% 0.16 |
|
24/10/18 22:00:00 |
74,937 264,929.36 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.09 | 4.81% 0.05 |
|
24/10/18 22:00:00 |
126,001 132,998.32 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.81 | 6.02% 0.05 |
|
24/10/18 22:00:00 |
144,147 115,159.61 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.87 | 7.09% 0.19 |
|
24/10/18 22:00:00 |
3,156,754 8,895,272.92 |
374WATER INC COM USD0.000... US88583P1049 |
1.73 | 7.45% 0.12 |
|
24/10/18 22:00:00 |
102,171 172,155.09 |
180 LIFE SCIENCES CORP. US68236V3024 |
5.03 | 16.17% 0.70 |
|
24/10/18 22:00:00 |
17,096,824 107,117,769.42 |
A2Z CUST2MATE SOLU CA0022051027 |
4.63 | 16.33% 0.65 |
|
24/10/18 22:00:00 |
290,071 1,271,143.64 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer