| 2024/09/18 16:51:01 | |
|---|---|
| Price | |
| 17,657.9672 USD | |
| Difference | 0.17% (29.91) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,663.3834 USD |
| High | 17,675.0559 USD |
| Low | 17,611.6630 USD |
| Close (prev. day) | 17,628.0613 USD |
| Trading volume (m) | 1,299,973 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PORTAGE BI... | 18.785 | +314.68 |
|
| ODYSSEY MA... | 1.245 | +149.95 |
|
| VEEA INC C... | 10.75 | +104.76 |
|
| APPLIED TH... | 7.7604 | +66.89 |
|
| WEBUY GLOB... | 0.1914 | +65.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMANTIX I... | 0.0001 | -99.94 |
|
| IDEANOMICS... | 0.04 | -78.95 |
|
| AERWINS TE... | 0.096 | -56.36 |
|
| GALMED PHA... | 9.325 | -38.25 |
|
| DERMTECH I... | 0.025 | -30.56 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/18 16:51:04 | |
|---|---|
| Price | |
| 17,654.3825 USD | |
| Difference | 0.15% (26.32) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 17,663.3834 USD |
| High | 17,675.0559 USD |
| Low | 17,611.6630 USD |
| Close (prev. day) | 17,628.0613 USD |
| Trading volume (m) | 1,299,973 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.36% | +28.59% | +17.18% |
| Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
| Beta | - | - | - |
| Volatility | 19.59 | 18.00 | 23.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.05 | 0.37% 0.03 |
|
24/09/18 16:42:29 |
27,362 220,086.98 |
| 10X GENOMICS INC. US88025U1097 |
21.965 | 2.59% 0.56 |
|
24/09/18 16:50:54 |
185,336 4,033,279.62 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.58 | -10.49% -0.07 |
|
24/09/18 16:50:55 |
100,280 61,020.72 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 1.90% 0.04 |
|
24/09/18 16:43:38 |
2,126 4,510.31 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.07 | 4.02% 0.08 |
|
24/09/18 16:47:08 |
133,745 279,752.77 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.884 | -0.18% -0.02 |
|
24/09/18 16:46:25 |
3,003 26,259.29 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
32.03 | -0.09% -0.03 |
|
24/09/17 22:00:00 |
1,344 43,443.80 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.70 | -0.42% -0.02 |
|
24/09/18 16:25:57 |
2,988 14,040.10 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.2474 | -10.07% -0.03 |
|
24/09/18 16:50:55 |
1,426,609 354,498.56 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.3543 | 3.84% 0.01 |
|
24/09/18 16:50:48 |
1,499,205 506,236.71 |
| 2SEVENTY BIO INC. US9013841070 |
4.845 | 0.94% 0.05 |
|
24/09/18 16:49:03 |
30,464 145,364.98 |
| 2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.245 | 4.26% 0.01 |
|
24/09/18 16:14:07 |
4,051 987.96 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.54 | -8.88% -0.15 |
|
24/09/18 16:50:39 |
31,091 50,040.65 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.90 | 4.58% 0.74 |
|
24/09/18 16:49:07 |
84,959 1,417,400.66 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.5045 | 0.30% 0.00 |
|
24/09/18 16:48:53 |
11,771 6,060.60 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.40 | -2.78% -0.04 |
|
24/09/18 16:38:36 |
5,386 7,656.59 |
| 89BIO INC COM USD0.001 US2825591033 |
8.265 | -1.02% -0.09 |
|
24/09/18 16:49:26 |
28,058 233,258.60 |
| 8X8 INC. US2829141009 |
1.885 | -1.31% -0.03 |
|
24/09/18 16:50:23 |
360,674 681,209.36 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
3.62 | -1.09% -0.04 |
|
24/09/18 16:43:50 |
9,495 34,482.49 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
| 9F INC. ADR CLASS A US65442R2085 |
1.5356 | -8.05% -0.13 |
|
24/09/18 16:42:53 |
2,304 3,744.42 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
44.09 | -0.77% -0.34 |
|
24/09/18 16:50:36 |
39,098 1,726,815.49 |
| A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.88 | 2.17% 0.04 |
|
24/09/18 16:29:20 |
59,458 111,170.77 |
| AAON INC. US0003602069 |
96.43 | 0.26% 0.25 |
|
24/09/18 16:50:59 |
29,485 2,839,920.83 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.03 | 1.62% 0.16 |
|
24/09/18 16:47:21 |
10,755 108,023.15 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.7899 | 2.19% 0.06 |
|
24/09/18 16:49:44 |
220,933 612,301.72 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.53 | 1.28% 0.07 |
|
24/09/18 16:50:27 |
24,468 133,867.04 |