2024/09/17 23:16:02 | |
---|---|
Price | |
17,628.0613 USD | |
Difference | 0.20% (35.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,707.0188 USD |
High | 17,781.7391 USD |
Low | 17,544.6386 USD |
Close (prev. day) | 17,592.1265 USD |
Trading volume (m) | 4,380,758 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SILVERSUN ... | - | +4,034.35 | |
SUMMIT THE... | 26.22 | +1,302.14 | |
PHUNWARE I... | 3.39 | +1,222.15 | |
SOLUNA HOL... | 3.13 | +1,152.00 | |
TITAN PHAR... | 5.85 | +1,060.72 |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0000 | -99.96 | |
ODYSSEY MA... | 0.4963 | -89.40 | |
BIMI INTER... | 0.005 | -60.00 | |
SWVL HOLDI... | 3.05 | -43.62 | |
NUCANA PLC... | 3.70 | -41.92 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/17 23:16:02 | |
---|---|
Price | |
17,628.0613 USD | |
Difference | 0.20% (35.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,707.0188 USD |
High | 17,781.7391 USD |
Low | 17,544.6386 USD |
Close (prev. day) | 17,592.1265 USD |
Trading volume (m) | 4,380,758 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.02 | 2.30% 0.18 |
|
24/09/17 22:00:00 |
282,147 2,264,310.84 |
10X GENOMICS INC. US88025U1097 |
21.41 | -0.51% -0.11 |
|
24/09/17 22:00:00 |
1,079,985 23,282,849.86 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.648 | 15.71% 0.09 |
|
24/09/17 22:30:01 |
184,861 109,515.20 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.10 | 0.00% 0.00 |
|
24/09/17 22:30:01 |
19,493 40,688.36 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.99 | 8.74% 0.16 |
|
24/09/17 22:30:00 |
54,589 105,884.41 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.90 | -1.39% -0.13 |
|
24/09/17 22:00:00 |
3,725 33,038.25 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.03 | -0.09% -0.03 |
|
24/09/17 22:00:00 |
1,344 43,443.80 |
1STDIBS COM INC USD0.01 US3205511047 |
4.72 | 3.28% 0.15 |
|
24/09/17 22:00:00 |
80,944 383,657.95 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2751 | -14.03% -0.04 |
|
24/09/17 22:00:00 |
3,906,967 1,124,654.13 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3412 | -0.29% -0.00 |
|
24/09/17 22:00:00 |
2,227,406 749,335.47 |
2SEVENTY BIO INC. US9013841070 |
4.80 | -0.21% -0.01 |
|
24/09/17 22:00:00 |
305,345 1,481,582.23 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.235 | -0.68% -0.00 |
|
24/09/17 22:30:01 |
100,888 23,754.41 |
374WATER INC COM USD0.000... US88583P1049 |
1.69 | -3.43% -0.06 |
|
24/09/17 22:00:00 |
149,959 262,462.19 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.16 | -1.94% -0.32 |
|
24/09/17 22:00:00 |
494,647 8,075,096.37 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.503 | 0.60% 0.00 |
|
24/09/17 22:00:00 |
60,336 30,858.08 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.44 | 3.60% 0.05 |
|
24/09/17 21:50:47 |
24,889 35,459.30 |
89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/09/17 22:00:00 |
381,488 3,198,119.12 |
8X8 INC. US2829141009 |
1.91 | 2.14% 0.04 |
|
24/09/17 22:00:00 |
1,071,985 2,017,167.43 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.66 | 0.55% 0.02 |
|
24/09/17 22:00:00 |
251,078 916,056.19 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.67 | 2.45% 0.04 |
|
24/09/17 22:30:01 |
6,616 10,936.02 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
44.43 | -0.85% -0.38 |
|
24/09/17 22:00:00 |
320,898 14,339,606.56 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | -2.13% -0.04 |
|
24/09/17 22:00:00 |
94,227 175,432.54 |
AAON INC. US0003602069 |
96.18 | 0.02% 0.02 |
|
24/09/17 22:00:00 |
323,186 31,092,861.55 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.87 | 0.10% 0.01 |
|
24/09/17 22:00:00 |
52,814 522,294.88 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.73 | 1.87% 0.05 |
|
24/09/17 22:00:00 |
2,194,553 6,111,156.56 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.46 | 2.44% 0.13 |
|
24/09/17 22:00:00 |
181,054 997,794.57 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer