| 2024/09/17 22:54:42 | |
|---|---|
| Price | |
| 41,606.18 USD | |
| Difference | -0.04% (-15.90) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,723.78 USD |
| High | 41,835.28 USD |
| Low | 41,470.69 USD |
| Close (prev. day) | 41,622.08 USD |
| Trading volume (m) | 448,617,758 |
| Volume (pcs) | 2,720,821,484 |
Top 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 21.47 | +2.68 |
|
| DOW INC. | 51.51 | +1.68 |
|
| AMERICAN E... | 265.40 | +1.65 |
|
| CATERPILLA... | 353.69 | +1.65 |
|
| WALT DISNE... | 92.86 | +1.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALMART IN... | 78.60 | -2.43 |
|
| VERIZON CO... | 44.08 | -2.04 |
|
| UNITEDHEAL... | 577.96 | -1.90 |
|
| INTERNATIO... | 214.13 | -1.40 |
|
| MCDONALD'S... | 293.75 | -0.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/17 22:54:42 | |
|---|---|
| Price | |
| 41,606.18 USD | |
| Difference | -0.04% (-15.90) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 41,723.78 USD |
| High | 41,835.28 USD |
| Low | 41,470.69 USD |
| Close (prev. day) | 41,622.08 USD |
| Trading volume (m) | 448,617,758 |
| Volume (pcs) | 2,720,821,484 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.74% | +20.35% | +20.30% |
| Perf (abs.) | +2,987.98 | +7,033.91 | +7,021.30 |
| Beta | - | - | - |
| Volatility | 11.80 | 10.49 | 14.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,316.10 USD (355,890,223) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40,640.32 USD (347,433,094) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,724.36 USD (366,199,607) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,850.22 USD (341,944,535) |
| YTD High | date | 41,835.28 USD (2024/09/17) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 41,835.28 USD (2024/09/17) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INTEL CORP. US4581401001 |
21.47 | 2.68% 0.56 |
|
24/09/17 22:00:00 |
196,249,783 4,279,538,283.14 |
| DOW INC. US2605571031 |
51.51 | 1.68% 0.85 |
|
24/09/17 22:00:02 |
4,029,570 207,577,528.29 |
| AMERICAN EXPRESS CO US0258161092 |
265.40 | 1.65% 4.31 |
|
24/09/17 22:00:02 |
2,765,723 733,343,682.67 |
| CATERPILLAR INC US1491231015 |
353.69 | 1.65% 5.73 |
|
24/09/17 22:00:02 |
2,088,589 737,601,225.90 |
| WALT DISNEY COMPANY (THE) US2546871060 |
92.86 | 1.10% 1.01 |
|
24/09/17 22:00:24 |
8,193,075 760,088,537.85 |
| AMAZON.COM INC. US0231351067 |
186.88 | 1.08% 1.99 |
|
24/09/17 22:00:00 |
26,091,682 4,892,644,263.97 |
| NIKE INC. 'B' US6541061031 |
80.64 | 1.05% 0.84 |
|
24/09/17 22:00:02 |
7,580,602 610,382,633.98 |
| CHEVRON CORPORATION US1667641005 |
143.41 | 0.93% 1.32 |
|
24/09/17 22:00:33 |
7,338,782 1,051,996,491.81 |
| MICROSOFT CORP. US5949181045 |
435.15 | 0.88% 3.81 |
|
24/09/17 22:00:00 |
18,874,231 8,238,588,897.83 |
| JPMORGAN CHASE & CO US46625H1005 |
209.25 | 0.67% 1.39 |
|
24/09/17 22:00:02 |
7,573,345 1,581,815,374.82 |
| BOEING CO., THE US0970231058 |
156.39 | 0.54% 0.84 |
|
24/09/17 22:00:02 |
8,123,236 1,272,829,179.19 |
| VISA INC. US92826C8394 |
291.56 | 0.37% 1.08 |
|
24/09/17 22:00:02 |
5,135,913 1,498,853,340.06 |
| HOME DEPOT INC., THE US4370761029 |
383.24 | 0.32% 1.23 |
|
24/09/17 22:00:02 |
2,947,574 1,132,246,944.01 |
| MERCK & CO. INC. US58933Y1055 |
118.29 | 0.28% 0.33 |
|
24/09/17 22:00:32 |
7,915,148 936,482,065.53 |
| APPLE INC US0378331005 |
216.79 | 0.22% 0.47 |
|
24/09/17 22:00:00 |
45,519,339 9,841,008,826.52 |
| JOHNSON & JOHNSON US4781601046 |
167.07 | 0.05% 0.08 |
|
24/09/17 22:00:02 |
5,066,586 846,137,738.18 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
485.39 | 0.05% 0.23 |
|
24/09/17 22:00:02 |
1,444,884 702,145,239.36 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
204.24 | -0.21% -0.44 |
|
24/09/17 22:00:00 |
1,441,683 294,880,904.88 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
241.54 | -0.30% -0.72 |
|
24/09/17 22:00:01 |
908,137 219,210,136.24 |
| COCA-COLA CO US1912161007 |
71.80 | -0.42% -0.30 |
|
24/09/17 22:00:02 |
12,974,382 932,707,800.97 |
| SALESFORCE INC. US79466L3024 |
255.19 | -0.67% -1.72 |
|
24/09/17 22:00:02 |
5,423,388 1,391,770,730.82 |
| AMGEN INC. US0311621009 |
332.80 | -0.73% -2.46 |
|
24/09/17 22:00:00 |
2,014,219 669,777,048.58 |
| PROCTER & GAMBLE CO US7427181091 |
175.88 | -0.77% -1.36 |
|
24/09/17 22:00:29 |
4,757,247 837,271,738.75 |
| 3M COMPANY US88579Y1010 |
133.57 | -0.77% -1.04 |
|
24/09/17 22:00:02 |
3,969,018 529,562,540.36 |
| CISCO SYSTEMS INC US17275R1023 |
50.61 | -0.82% -0.42 |
|
24/09/17 22:00:00 |
13,230,265 673,000,584.01 |
| MCDONALD'S CORPORATION CO... US5801351017 |
293.75 | -0.99% -2.94 |
|
24/09/17 22:00:02 |
2,997,493 881,520,292.96 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
214.13 | -1.40% -3.03 |
|
24/09/17 22:00:02 |
5,635,210 1,208,920,798.26 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
577.96 | -1.90% -11.18 |
|
24/09/17 22:00:01 |
3,415,975 1,980,874,940.87 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
44.08 | -2.04% -0.92 |
|
24/09/17 22:00:01 |
18,769,603 829,457,020.11 |
| WALMART INC. US9311421039 |
78.60 | -2.43% -1.96 |
|
24/09/17 22:00:01 |
21,065,938 1,665,951,512.68 |