2024/07/16 23:45:08 | |
---|---|
Price | |
40,954.48 USD | |
Difference | 1.85% (742.76) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 40,263.78 USD |
High | 40,988.81 USD |
Low | 40,263.78 USD |
Close (prev. day) | 40,211.72 USD |
Trading volume (m) | 313,520,180 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CATERPILLA... | 360.58 | +87.85 |
![]() |
MERCK & CO... | 125.44 | +73.95 |
![]() |
APPLE INC | 234.82 | +73.74 |
![]() |
MICROSOFT ... | 449.52 | +73.33 |
![]() |
CHEVRON CO... | 157.77 | +73.24 |
![]() |
Name | Price | +|- (%) | Trend |
MERCK & CO... | 125.44 | -2.09 |
![]() |
MICROSOFT ... | 449.52 | -0.98 |
![]() |
INTEL CORP... | 34.34 | -0.35 |
![]() |
CHEVRON CO... | 157.77 | -0.17 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:45:08 | |
---|---|
Price | |
40,954.48 USD | |
Difference | 1.85% (742.76) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 40,263.78 USD |
High | 40,988.81 USD |
Low | 40,263.78 USD |
Close (prev. day) | 40,211.72 USD |
Trading volume (m) | 313,520,180 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.09% | +18.97% | +18.07% |
Perf (abs.) | +3,753.09 | +6,529.15 | +6,266.63 |
Beta | - | - | - |
Volatility | 9.72 | 9.21 | 14.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,128.44 USD (333,139,624) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,187.84 USD (365,184,154) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,921.53 USD (358,112,736) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,839.21 USD (333,393,195) |
YTD High | date | 40,988.81 USD (2024/07/16) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 40,988.81 USD (2024/07/16) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MERCK & CO. INC. US58933Y1055 |
125.44 | -2.09% -2.68 |
![]() |
24/07/16 22:01:04 |
8,194,439 1,034,366,239.62 |
MICROSOFT CORP. US5949181045 |
449.52 | -0.98% -4.44 |
![]() |
24/07/16 22:00:00 |
17,175,679 7,716,418,498.82 |
INTEL CORP. US4581401001 |
34.34 | -0.35% -0.12 |
![]() |
24/07/16 22:00:00 |
28,409,906 971,354,836.09 |
CHEVRON CORPORATION US1667641005 |
157.77 | -0.17% -0.27 |
![]() |
24/07/16 22:00:20 |
6,924,187 1,090,595,385.97 |
CISCO SYSTEMS INC US17275R1023 |
47.42 | 0.04% 0.02 |
![]() |
24/07/16 22:00:00 |
17,037,334 807,635,794.10 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
![]() |
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
APPLE INC US0378331005 |
234.82 | 0.17% 0.41 |
![]() |
24/07/16 22:00:00 |
43,234,278 10,130,735,323.46 |
VISA INC. US92826C8394 |
269.25 | 0.30% 0.80 |
![]() |
24/07/16 22:00:02 |
7,869,921 2,116,745,398.95 |
WALMART INC. US9311421039 |
69.99 | 0.55% 0.38 |
![]() |
24/07/16 22:00:01 |
9,836,824 688,581,409.90 |
3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
![]() |
24/07/16 22:00:02 |
3,609,174 371,146,770.03 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
JOHNSON & JOHNSON US4781601046 |
151.01 | 1.19% 1.77 |
![]() |
24/07/16 22:00:02 |
6,469,582 974,120,695.92 |
SALESFORCE INC. US79466L3024 |
256.03 | 1.25% 3.17 |
![]() |
24/07/16 22:00:02 |
4,780,386 1,220,345,453.56 |
HONEYWELL INTERNATIONAL I... US4385161066 |
218.47 | 1.27% 2.75 |
![]() |
24/07/16 22:00:00 |
2,978,471 649,426,435.82 |
COCA-COLA CO US1912161007 |
64.27 | 1.36% 0.86 |
![]() |
24/07/16 22:00:02 |
9,025,066 578,588,469.82 |
PROCTER & GAMBLE CO US7427181091 |
166.95 | 1.44% 2.37 |
![]() |
24/07/16 22:01:13 |
6,378,312 1,060,736,482.03 |
INTERNATIONAL BUS MACHINE... US4592001014 |
185.81 | 1.60% 2.93 |
![]() |
24/07/16 22:00:02 |
3,374,526 626,803,951.38 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.45 | 1.62% 0.66 |
![]() |
24/07/16 22:00:01 |
16,016,946 662,572,516.01 |
WALT DISNEY COMPANY (THE) US2546871060 |
98.47 | 1.65% 1.60 |
![]() |
24/07/16 22:00:10 |
10,755,508 1,054,279,255.86 |
JPMORGAN CHASE & CO US46625H1005 |
213.62 | 1.70% 3.57 |
![]() |
24/07/16 22:00:02 |
11,557,018 2,449,422,735.73 |
TRAVELERS COMPANIES INC (... US89417E1091 |
217.79 | 2.06% 4.39 |
![]() |
24/07/16 22:00:02 |
1,319,823 286,808,801.78 |
NIKE INC. 'B' US6541061031 |
72.81 | 2.10% 1.50 |
![]() |
24/07/16 22:00:02 |
20,980,667 1,519,079,656.94 |
GOLDMAN SACHS GROUP INC US38141G1040 |
503.02 | 2.19% 10.79 |
![]() |
24/07/16 22:00:02 |
3,981,658 2,001,796,713.46 |
MCDONALD'S CORPORATION CO... US5801351017 |
257.27 | 2.28% 5.74 |
![]() |
24/07/16 22:00:02 |
4,172,974 1,066,179,958.76 |
AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
![]() |
24/07/16 22:00:02 |
3,074,640 762,656,296.12 |
DOW INC. US2605571031 |
54.70 | 2.68% 1.43 |
![]() |
24/07/16 22:00:02 |
3,730,010 203,201,431.81 |
HOME DEPOT INC., THE US4370761029 |
369.12 | 2.97% 10.66 |
![]() |
24/07/16 22:00:02 |
3,210,362 1,179,640,471.20 |
BOEING CO., THE US0970231058 |
186.05 | 3.87% 6.94 |
![]() |
24/07/16 22:00:02 |
8,546,392 1,580,966,945.08 |
CATERPILLAR INC US1491231015 |
360.58 | 4.28% 14.81 |
![]() |
24/07/16 22:00:02 |
4,636,980 1,656,507,326.36 |
UNITEDHEALTH GROUP INC. US91324P1021 |
548.87 | 6.50% 33.50 |
![]() |
24/07/16 22:00:01 |
11,061,994 6,000,306,786.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer