| 2024/07/16 23:45:08 | |
|---|---|
| Price | |
| 40,954.48 USD | |
| Difference | 1.85% (742.76) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 40,263.78 USD |
| High | 40,988.81 USD |
| Low | 40,263.78 USD |
| Close (prev. day) | 40,211.72 USD |
| Trading volume (m) | 313,520,180 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 548.87 | +6.50 |
|
| CATERPILLA... | 360.58 | +4.28 |
|
| BOEING CO.... | 186.05 | +3.87 |
|
| HOME DEPOT... | 369.12 | +2.97 |
|
| DOW INC. | 54.70 | +2.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCK & CO... | 125.44 | -2.09 |
|
| MICROSOFT ... | 449.52 | -0.98 |
|
| INTEL CORP... | 34.34 | -0.35 |
|
| CHEVRON CO... | 157.77 | -0.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 23:45:08 | |
|---|---|
| Price | |
| 40,954.48 USD | |
| Difference | 1.85% (742.76) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 40,263.78 USD |
| High | 40,988.81 USD |
| Low | 40,263.78 USD |
| Close (prev. day) | 40,211.72 USD |
| Trading volume (m) | 313,520,180 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.09% | +18.97% | +18.07% |
| Perf (abs.) | +3,753.09 | +6,529.15 | +6,266.63 |
| Beta | - | - | - |
| Volatility | 9.72 | 9.21 | 14.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40,128.44 USD (333,139,624) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,187.84 USD (365,184,154) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,921.53 USD (358,112,736) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,839.21 USD (333,393,195) |
| YTD High | date | 40,988.81 USD (2024/07/16) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 40,988.81 USD (2024/07/16) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MERCK & CO. INC. US58933Y1055 |
125.44 | -2.09% -2.68 |
|
24/07/16 22:01:04 |
8,194,439 1,034,366,239.62 |
| MICROSOFT CORP. US5949181045 |
449.52 | -0.98% -4.44 |
|
24/07/16 22:00:00 |
17,175,679 7,716,418,498.82 |
| INTEL CORP. US4581401001 |
34.34 | -0.35% -0.12 |
|
24/07/16 22:00:00 |
28,409,906 971,354,836.09 |
| CHEVRON CORPORATION US1667641005 |
157.77 | -0.17% -0.27 |
|
24/07/16 22:00:20 |
6,924,187 1,090,595,385.97 |
| CISCO SYSTEMS INC US17275R1023 |
47.42 | 0.04% 0.02 |
|
24/07/16 22:00:00 |
17,037,334 807,635,794.10 |
| AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
|
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
| APPLE INC US0378331005 |
234.82 | 0.17% 0.41 |
|
24/07/16 22:00:00 |
43,234,278 10,130,735,323.46 |
| VISA INC. US92826C8394 |
269.25 | 0.30% 0.80 |
|
24/07/16 22:00:02 |
7,869,921 2,116,745,398.95 |
| WALMART INC. US9311421039 |
69.99 | 0.55% 0.38 |
|
24/07/16 22:00:01 |
9,836,824 688,581,409.90 |
| 3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
|
24/07/16 22:00:02 |
3,609,174 371,146,770.03 |
| AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
|
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
| JOHNSON & JOHNSON US4781601046 |
151.01 | 1.19% 1.77 |
|
24/07/16 22:00:02 |
6,469,582 974,120,695.92 |
| SALESFORCE INC. US79466L3024 |
256.03 | 1.25% 3.17 |
|
24/07/16 22:00:02 |
4,780,386 1,220,345,453.56 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
218.47 | 1.27% 2.75 |
|
24/07/16 22:00:00 |
2,978,471 649,426,435.82 |
| COCA-COLA CO US1912161007 |
64.27 | 1.36% 0.86 |
|
24/07/16 22:00:02 |
9,025,066 578,588,469.82 |
| PROCTER & GAMBLE CO US7427181091 |
166.95 | 1.44% 2.37 |
|
24/07/16 22:01:13 |
6,378,312 1,060,736,482.03 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
185.81 | 1.60% 2.93 |
|
24/07/16 22:00:02 |
3,374,526 626,803,951.38 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
41.45 | 1.62% 0.66 |
|
24/07/16 22:00:01 |
16,016,946 662,572,516.01 |
| WALT DISNEY COMPANY (THE) US2546871060 |
98.47 | 1.65% 1.60 |
|
24/07/16 22:00:10 |
10,755,508 1,054,279,255.86 |
| JPMORGAN CHASE & CO US46625H1005 |
213.62 | 1.70% 3.57 |
|
24/07/16 22:00:02 |
11,557,018 2,449,422,735.73 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
217.79 | 2.06% 4.39 |
|
24/07/16 22:00:02 |
1,319,823 286,808,801.78 |
| NIKE INC. 'B' US6541061031 |
72.81 | 2.10% 1.50 |
|
24/07/16 22:00:02 |
20,980,667 1,519,079,656.94 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
503.02 | 2.19% 10.79 |
|
24/07/16 22:00:02 |
3,981,658 2,001,796,713.46 |
| MCDONALD'S CORPORATION CO... US5801351017 |
257.27 | 2.28% 5.74 |
|
24/07/16 22:00:02 |
4,172,974 1,066,179,958.76 |
| AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
|
24/07/16 22:00:02 |
3,074,640 762,656,296.12 |
| DOW INC. US2605571031 |
54.70 | 2.68% 1.43 |
|
24/07/16 22:00:02 |
3,730,010 203,201,431.81 |
| HOME DEPOT INC., THE US4370761029 |
369.12 | 2.97% 10.66 |
|
24/07/16 22:00:02 |
3,210,362 1,179,640,471.20 |
| BOEING CO., THE US0970231058 |
186.05 | 3.87% 6.94 |
|
24/07/16 22:00:02 |
8,546,392 1,580,966,945.08 |
| CATERPILLAR INC US1491231015 |
360.58 | 4.28% 14.81 |
|
24/07/16 22:00:02 |
4,636,980 1,656,507,326.36 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
548.87 | 6.50% 33.50 |
|
24/07/16 22:00:01 |
11,061,994 6,000,306,786.43 |