| 2024/09/18 12:47:30 | |
|---|---|
| Price | |
| 6,795.05 EUR | |
| Difference | -0.34% (-23.22) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,825.59 EUR |
| High | 6,840.27 EUR |
| Low | 6,791.57 EUR |
| Close (prev. day) | 6,818.27 EUR |
| Trading volume (m) | 23,320,117 |
| Volume (pcs) | 25,707,087 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCO COME... | 0.4191 | +0.82 |
|
| JERONIMO M... | 16.91 | +0.30 |
|
| GALP ENERG... | 17.00 | +0.29 |
|
| IBERSOL SG... | 7.26 | +0.28 |
|
| REN-REDES ... | 2.455 | +0.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EDP RENOVÁ... | 15.43 | -2.40 |
|
| ALTRI SGPS... | 4.868 | -1.02 |
|
| SONAE SGPS... | 0.961 | -0.83 |
|
| SEMAPA - S... | 14.64 | -0.81 |
|
| CORTICEIRA... | 8.93 | -0.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 12:47:30 | |
|---|---|
| Price | |
| 6,795.05 EUR | |
| Difference | -0.34% (-23.22) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,825.59 EUR |
| High | 6,840.27 EUR |
| Low | 6,791.57 EUR |
| Close (prev. day) | 6,818.27 EUR |
| Trading volume (m) | 23,320,117 |
| Volume (pcs) | 25,707,087 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.21% | +9.90% | +28.66% |
| Perf (abs.) | +687.42 | +614.36 | +1,518.90 |
| Beta | - | - | - |
| Volatility | 13.53 | 13.34 | 14.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,804.04 EUR (66,723,639) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,702.30 EUR (58,732,215) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,722.14 EUR (82,236,948) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,455.55 EUR (91,335,123) |
| YTD High | date | 6,993.53 EUR (2024/05/15) |
| YTD Low | date | 6,050.03 EUR (2024/03/14) |
| 52 Weeks High | date | 6,993.53 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,823.43 EUR (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
2.514 | -0.55% -0.01 |
|
24/09/18 12:41:49 |
477,430 1,207,145.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.455 | 0.20% 0.01 |
|
24/09/18 12:44:08 |
43,829 107,596.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
4.061 | -0.54% -0.02 |
|
24/09/18 12:47:17 |
1,020,104 4,168,827.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
17.00 | 0.29% 0.05 |
|
24/09/18 12:47:29 |
272,895 4,642,218.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.91 | 0.30% 0.05 |
|
24/09/18 12:42:50 |
129,530 2,188,624.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.666 | -0.38% -0.01 |
|
24/09/18 12:42:25 |
94,984 348,623.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.4191 | 0.82% 0.00 |
|
24/09/18 12:47:34 |
20,612,682 8,633,841.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.961 | -0.83% -0.01 |
|
24/09/18 12:10:04 |
296,707 285,779.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.475 | -0.78% -0.04 |
|
24/09/18 12:44:15 |
73,180 329,236.00 |
| NOS SGPS SA PTZON0AM0006 |
3.63 | -0.41% -0.02 |
|
24/09/18 12:37:52 |
45,541 165,814.00 |
| ALTRI SGPS SA PTALT0AE0002 |
4.868 | -1.02% -0.05 |
|
24/09/18 12:24:54 |
18,255 88,982.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.26 | 0.28% 0.02 |
|
24/09/18 12:46:44 |
1,325 9,593.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.33 | 0.12% 0.01 |
|
24/09/18 12:01:01 |
515 4,283.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
15.43 | -2.40% -0.38 |
|
24/09/18 12:47:18 |
213,600 3,335,412.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.64 | -0.81% -0.12 |
|
24/09/18 12:20:23 |
2,889 42,280.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.93 | -0.78% -0.07 |
|
24/09/18 12:41:59 |
16,651 148,833.00 |