| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 3 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.97 | 0.15% 0.04 |
|
24/08/16 07:59:27 |
174,977 4,543,330.62 |
| BETASHARES CAPITAL LTD AU... AU00000A2000 |
132.87 | 1.21% 1.59 |
|
24/08/16 07:59:54 |
62,710 8,333,873.01 |
| BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.20 | 0.02% 0.01 |
|
24/08/16 08:10:12 |
570,107 28,618,221.43 |
| BETASHARES CAPITAL LTD AU... AU0000008203 |
23.22 | -0.30% -0.07 |
|
24/08/16 07:59:26 |
80,055 1,857,473.94 |
| BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.98 | 0.91% 0.18 |
|
24/08/16 07:45:37 |
18,420 368,687.20 |
| BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.89 | 1.54% 0.18 |
|
24/08/16 07:59:50 |
131,438 1,562,202.06 |
| BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
43.87 | 2.38% 1.02 |
|
24/08/16 08:10:12 |
268,399 11,762,716.61 |
| BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.89 | 1.57% 0.23 |
|
24/08/16 08:10:11 |
148,744 2,216,913.86 |
| BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.093 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
567,021 51,981.27 |
| BHP GROUP LTD AU000000BHP4 |
40.01 | 2.04% 0.80 |
|
24/08/16 08:10:11 |
10,525,911 428,120,791.54 |
| BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.115 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
148,498 17,019.57 |
| BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.705 | 0.59% 0.01 |
|
24/08/16 08:10:11 |
234,079 399,510.85 |
| BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
32.11 | 1.29% 0.41 |
|
24/08/16 08:10:12 |
418,345 13,434,856.98 |
| BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
102.38 | -0.44% -0.45 |
|
24/08/16 08:10:12 |
24,920 2,554,332.37 |
| BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
101.55 | 2.66% 2.63 |
|
24/08/16 08:10:12 |
10,044 1,011,994.36 |
| BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
146.87 | 0.60% 0.87 |
|
24/08/16 08:10:11 |
18,149 2,671,822.16 |
| BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
65.08 | 1.39% 0.89 |
|
24/08/16 08:10:12 |
19,854 1,294,520.88 |
| BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
105.00 | 1.94% 2.00 |
|
24/08/16 07:59:11 |
20,447 2,132,713.48 |
| BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
51.00 | 1.74% 0.87 |
|
24/08/16 08:10:12 |
43,673 2,224,275.54 |
| BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.92 | 1.67% 0.92 |
|
24/08/16 08:10:12 |
183,839 10,277,492.55 |
| BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.83 | 1.31% 0.40 |
|
24/08/16 07:40:36 |
10,154 313,208.26 |
| BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
120.35 | 1.24% 1.47 |
|
24/08/16 07:52:47 |
1,618 194,560.06 |
| BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.54 | 0.97% 0.82 |
|
24/08/16 07:59:26 |
10,120 854,998.89 |
| BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
144.67 | 1.57% 2.23 |
|
24/08/16 08:10:12 |
28,059 4,061,267.79 |
| BLUESCOPE STEEL LTD. AU000000BSL0 |
20.52 | 2.86% 0.57 |
|
24/08/16 08:10:11 |
1,854,318 38,018,305.69 |
| BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
| BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.19 | 5.56% 0.01 |
|
24/08/16 08:10:11 |
5,019,022 935,059.51 |
| BRAMBLES LIMITED AU000000BXB1 |
15.70 | 1.49% 0.23 |
|
24/08/16 08:10:12 |
3,538,565 55,149,301.20 |
| BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.315 | 4.78% 0.06 |
|
24/08/16 08:10:12 |
2,020,382 2,624,074.79 |
| BREVILLE GROUP LTD. AU000000BRG2 |
29.60 | 1.16% 0.34 |
|
24/08/16 08:10:12 |
140,029 4,143,120.17 |