| 2024/09/18 08:11:15 | |
|---|---|
| Price | |
| 8,364.30 AUD | |
| Difference | 0.04% (3.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,362.70 AUD |
| High | 8,375.60 AUD |
| Low | 8,335.60 AUD |
| Close (prev. day) | 8,361.20 AUD |
| Trading volume (m) | 947,854 |
| Volume (pcs) | 3,587,279,258 |
Top 5
| Name | Price | +|- (%) | Trend |
| PACIFIC ED... | 0.16 | +39.13 |
|
| 88 ENERGY ... | 0.0982 | +33.33 |
|
| ENERGY RES... | 0.007 | +16.67 |
|
| CHALICE MI... | 1.455 | +14.57 |
|
| SAYONA MIN... | 0.026 | +8.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.075 | -8.54 |
|
| PARADIGM B... | 0.245 | -5.77 |
|
| PPK GROUP ... | 0.38 | -5.00 |
|
| AUSTRALIAN... | 0.55 | -4.35 |
|
| AUSTRALIAN... | 1.565 | -4.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 08:11:15 | |
|---|---|
| Price | |
| 8,364.30 AUD | |
| Difference | 0.04% (3.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,362.70 AUD |
| High | 8,375.60 AUD |
| Low | 8,335.60 AUD |
| Close (prev. day) | 8,361.20 AUD |
| Trading volume (m) | 947,854 |
| Volume (pcs) | 3,587,279,258 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.54% | +12.60% | +8.59% |
| Perf (abs.) | +439.10 | +936.20 | +661.40 |
| Beta | - | - | - |
| Volatility | 12.85 | 11.71 | 13.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,336.64 AUD (398,909,075) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,213.86 AUD (131,975,667) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,106.01 AUD (181,639,442) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,815.33 AUD (165,904,808) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 14 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TECHNOLOGYONE LTD. AU000000TNE8 |
23.53 | -0.76% -0.18 |
|
24/09/18 08:10:51 |
761,104 17,844,982.91 |
| TELIX PHARMACEUTICALS LTD AU000000TLX2 |
17.85 | -3.51% -0.65 |
|
24/09/18 08:10:50 |
670,808 12,047,864.34 |
| TELSTRA GROUP LTD. AU000000TLS2 |
4.03 | 0.25% 0.01 |
|
24/09/18 08:10:51 |
19,784,866 79,495,579.21 |
| TEMPLE & WEBSTER GROUP LT... AU000000TPW5 |
11.53 | 0.00% 0.00 |
|
24/09/18 08:10:51 |
74,022 852,116.87 |
| THE A2 MILK COMPANY LTD. NZATME0002S8 |
5.25 | -2.78% -0.15 |
|
24/09/18 08:10:51 |
3,401,517 17,992,153.66 |
| THE STAR ENTERTAINMENT GR... AU000000SGR6 |
0.45 | -2.17% -0.01 |
|
24/08/29 08:10:58 |
11,613,488 5,248,538.33 |
| TPG TELECOM LTD NPV AU0000090128 |
4.91 | 1.66% 0.08 |
|
24/09/18 08:10:51 |
1,130,169 5,524,391.94 |
| TRANSURBAN GROUP TRIPLE S... AU000000TCL6 |
13.85 | -0.36% -0.05 |
|
24/09/18 08:10:50 |
3,889,173 53,869,940.97 |
| TREASURY WINE ESTATES LTD... AU000000TWE9 |
11.23 | 0.00% 0.00 |
|
24/09/18 08:10:51 |
3,590,014 40,364,933.41 |
| TUAS LTD NPV AU0000089724 |
4.11 | -1.20% -0.05 |
|
24/09/18 08:10:50 |
454,589 1,889,378.37 |
| TYRO PAYMENTS LTD NPV AU0000066508 |
0.99 | -1.49% -0.02 |
|
24/09/18 08:10:50 |
937,347 933,637.42 |
| UNIBAIL-RODAMCO-WESTFIELD... AU0000009771 |
6.38 | 0.00% 0.00 |
|
24/09/18 08:10:50 |
115,035 733,133.40 |
| UNIVERSAL STORE HOLDINGS ... AU0000113565 |
6.75 | 0.75% 0.05 |
|
24/09/18 08:10:50 |
175,959 1,187,676.42 |
| VANECK INVESTMENTS LTD AU... AU00000IFRA4 |
22.49 | 0.27% 0.06 |
|
24/09/18 07:59:34 |
80,488 1,808,154.58 |
| VANECK INVESTMENTS LTD AU... AU00000QUAL9 |
54.42 | -0.31% -0.17 |
|
24/09/18 07:59:16 |
148,696 8,081,359.33 |
| VANGUARD INDEX FUNDS VANG... AU000000VTS1 |
411.81 | 0.09% 0.35 |
|
24/09/18 08:10:50 |
7,939 3,268,300.15 |
| VANGUARD INTL EQUITY INDE... AU000000VEU9 |
90.63 | -0.12% -0.11 |
|
24/09/18 08:10:50 |
30,122 2,726,832.65 |
| VANGUARD INVESTMENTS AUST... AU000000VAS1 |
101.84 | 0.06% 0.06 |
|
24/09/18 08:10:50 |
112,347 11,431,054.52 |
| VANGUARD INVESTMENTS AUST... AU000000VAP7 |
102.77 | -0.20% -0.21 |
|
24/09/18 08:10:50 |
46,512 4,771,325.88 |
| VANGUARD INVESTMENTS AUST... AU00000VACF9 |
51.62 | -0.06% -0.03 |
|
24/09/18 07:59:28 |
11,721 604,790.26 |
| VANGUARD INVESTMENTS AUST... AU000000VAF8 |
46.40 | -0.09% -0.04 |
|
24/09/18 07:59:27 |
58,892 2,733,751.62 |
| VANGUARD INVESTMENTS AUST... AU000000VGB4 |
47.18 | -0.15% -0.07 |
|
24/09/18 07:59:53 |
37,645 1,777,670.53 |
| VANGUARD INVESTMENTS AUST... AU00000VDBA6 |
56.43 | 0.02% 0.01 |
|
24/09/18 07:56:13 |
16,934 955,874.78 |
| VANGUARD INVESTMENTS AUST... AU00000VDGR9 |
61.00 | -0.20% -0.12 |
|
24/09/18 08:10:50 |
15,644 955,369.69 |
| VANGUARD INVESTMENTS AUST... AU00000VDHG0 |
66.05 | 0.03% 0.02 |
|
24/09/18 07:58:51 |
33,224 2,192,939.19 |
| VANGUARD INVESTMENTS AUST... AU000000VGE8 |
73.12 | -0.30% -0.22 |
|
24/09/18 08:10:50 |
11,559 846,419.88 |
| VANGUARD INVESTMENTS AUST... AU00000VBND9 |
42.92 | -0.19% -0.08 |
|
24/09/18 08:10:50 |
36,215 1,555,682.43 |
| VANGUARD INVESTMENTS AUST... AU000000VHY4 |
74.96 | 0.08% 0.06 |
|
24/09/18 08:10:50 |
74,221 5,559,744.12 |
| VANGUARD INVESTMENTS AUST... AU000000VIF1 |
39.66 | 0.00% 0.00 |
|
24/09/18 07:59:28 |
22,516 892,989.77 |
| VANGUARD INVESTMENTS AUST... AU000000VSO2 |
67.11 | 0.06% 0.04 |
|
24/09/18 08:10:50 |
10,384 697,526.36 |