| 2024/09/18 16:20:45 | |
|---|---|
| Price | |
| 4,833.63 EUR | |
| Difference | -0.56% (-27.15) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,831.09 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 98,992,995 |
| Volume (pcs) | 2,515,893,658 |
Top 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 45.62 | +2.78 |
|
| BAYERISCHE... | 74.76 | +2.52 |
|
| BAYER AG | 27.82 | +1.29 |
|
| MERCEDES-B... | 57.61 | +0.77 |
|
| MÜNCHENER ... | 480.80 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LVMH MOET ... | 600.40 | -1.20 |
|
| PERNOD RIC... | 124.75 | -1.46 |
|
| FERRARI N.... | 412.60 | -1.53 |
|
| ASML HOLDI... | 712.00 | -1.93 |
|
| WOLTERS KL... | 155.35 | -1.96 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 16:20:45 | |
|---|---|
| Price | |
| 4,833.63 EUR | |
| Difference | -0.56% (-27.15) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,831.09 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 98,992,995 |
| Volume (pcs) | 2,515,893,658 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.51% | +13.17% | +17.67% |
| Perf (abs.) | -125.24 | +565.73 | +729.94 |
| Beta | - | - | - |
| Volatility | 13.94 | 12.66 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
221.30 | 0.09% 0.20 |
|
24/09/18 16:20:15 |
61,147 13,485,751.30 |
| ADYEN NV NL0012969182 |
1,319.00 | -1.15% -15.40 |
|
24/09/18 16:20:40 |
22,404 29,644,695.00 |
| AIR LIQUIDE SA FR0000120073 |
168.10 | -1.20% -2.04 |
|
24/09/18 16:20:53 |
109,482 18,488,283.00 |
| AIRBUS SE NL0000235190 |
128.64 | -0.83% -1.08 |
|
24/09/18 16:20:43 |
345,721 44,772,320.00 |
| ALLIANZ SE DE0008404005 |
288.10 | -0.10% -0.30 |
|
24/09/18 16:20:51 |
324,202 93,796,747.60 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.48 | -0.90% -0.52 |
|
24/09/18 16:20:45 |
216,334 12,479,890.00 |
| ASML HOLDING N.V. NL0010273215 |
712.00 | -1.93% -14.00 |
|
24/09/18 16:20:56 |
268,851 192,847,663.00 |
| AXA S.A. FR0000120628 |
35.98 | -0.47% -0.17 |
|
24/09/18 16:20:21 |
1,565,853 56,383,521.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
| BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
| BASF SE DE000BASF111 |
45.62 | 2.78% 1.23 |
|
24/09/18 16:20:57 |
2,786,087 127,579,487.64 |
| BAYER AG DE000BAY0017 |
27.82 | 1.29% 0.36 |
|
24/09/18 16:20:59 |
1,120,649 30,946,535.89 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.76 | 2.52% 1.84 |
|
24/09/18 16:20:54 |
651,126 48,237,463.76 |
| BNP PARIBAS S.A. FR0000131104 |
64.12 | -0.51% -0.33 |
|
24/09/18 16:20:34 |
530,658 34,133,262.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.78 | 0.00% 0.00 |
|
24/09/18 16:20:39 |
254,518 20,517,190.00 |
| DANONE S.A. FR0000120644 |
64.54 | -0.25% -0.16 |
|
24/09/18 16:18:50 |
283,329 18,317,967.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
203.50 | -1.07% -2.20 |
|
24/09/18 16:18:05 |
143,475 29,372,540.50 |
| DEUTSCHE POST AG DE0005552004 |
39.77 | -0.10% -0.04 |
|
24/09/18 16:20:59 |
538,513 21,419,675.54 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.49 | -0.71% -0.19 |
|
24/09/18 16:18:39 |
2,148,121 57,130,052.53 |
| ENEL SPA EUR1 IT0003128367 |
7.109 | -1.04% -0.08 |
|
24/09/18 16:20:59 |
11,867,116 84,889,089.00 |
| ENI SPA IT0003132476 |
14.214 | -0.04% -0.01 |
|
24/09/18 16:20:49 |
3,144,378 44,687,939.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.10 | -0.19% -0.40 |
|
24/09/18 16:20:03 |
214,771 43,883,670.00 |
| FERRARI N.V. NL0011585146 |
412.60 | -1.53% -6.40 |
|
24/09/18 16:20:58 |
116,076 48,201,598.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,916.50 | -0.49% -9.50 |
|
24/09/18 16:20:16 |
22,338 42,800,576.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.11 | 0.42% 0.13 |
|
24/09/18 16:20:39 |
1,088,785 32,681,875.74 |
| ING GROEP N.V. NL0011821202 |
16.456 | -0.01% -0.00 |
|
24/09/18 16:20:27 |
2,249,585 37,125,244.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.7675 | 0.07% 0.00 |
|
24/09/18 16:20:43 |
39,857,653 150,662,955.00 |
| KERING S.A. FR0000121485 |
227.40 | -0.98% -2.25 |
|
24/09/18 16:20:39 |
87,485 19,773,006.00 |