2024/09/18 14:15:00 | |
---|---|
Price | |
4,840.82 EUR | |
Difference | -0.41% (-19.96) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 72,138,111 |
Volume (pcs) | 1,605,108,333 |
Name | Price | +|- (%) | Trend |
BASF SE | 45.795 | +3.18 | |
BAYERISCHE... | 74.48 | +2.14 | |
MERCEDES-B... | 57.67 | +0.87 | |
INFINEON T... | 30.20 | +0.72 | |
MÜNCHENER ... | 481.50 | +0.71 |
Name | Price | +|- (%) | Trend |
WOLTERS KL... | 155.45 | -1.89 | |
ASML HOLDI... | 715.90 | -1.39 | |
ADYEN NV | 1,316.60 | -1.33 | |
PERNOD RIC... | 124.95 | -1.30 | |
FERRARI N.... | 414.80 | -1.00 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 14:15:00 | |
---|---|
Price | |
4,840.82 EUR | |
Difference | -0.41% (-19.96) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 72,138,111 |
Volume (pcs) | 1,605,108,333 |
6m | 1Y | 3Y | |
Perf (%) | -2.51% | +13.17% | +17.67% |
Perf (abs.) | -125.24 | +565.73 | +729.94 |
Beta | - | - | - |
Volatility | 13.94 | 12.66 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
220.80 | -0.14% -0.30 |
|
24/09/18 14:14:49 |
39,574 8,718,021.80 |
ADYEN NV NL0012969182 |
1,316.60 | -1.33% -17.80 |
|
24/09/18 14:13:40 |
14,489 19,189,753.00 |
AIR LIQUIDE SA FR0000120073 |
168.46 | -0.99% -1.68 |
|
24/09/18 14:15:01 |
75,806 12,821,993.00 |
AIRBUS SE NL0000235190 |
129.30 | -0.32% -0.42 |
|
24/09/18 14:15:01 |
202,931 26,342,233.00 |
ALLIANZ SE DE0008404005 |
289.20 | 0.28% 0.80 |
|
24/09/18 14:14:44 |
234,200 67,842,399.50 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.60 | -0.69% -0.40 |
|
24/09/18 14:14:51 |
110,074 6,365,508.00 |
ASML HOLDING N.V. NL0010273215 |
715.90 | -1.39% -10.10 |
|
24/09/18 14:15:00 |
147,866 106,235,864.00 |
AXA S.A. FR0000120628 |
36.04 | -0.30% -0.11 |
|
24/09/18 14:14:44 |
1,151,778 41,491,381.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
BASF SE DE000BASF111 |
45.795 | 3.18% 1.41 |
|
24/09/18 14:14:55 |
1,941,262 88,772,609.02 |
BAYER AG DE000BAY0017 |
27.60 | 0.49% 0.14 |
|
24/09/18 14:12:34 |
684,093 18,832,836.51 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.48 | 2.14% 1.56 |
|
24/09/18 14:14:44 |
419,768 30,973,950.84 |
BNP PARIBAS S.A. FR0000131104 |
64.31 | -0.22% -0.14 |
|
24/09/18 14:14:49 |
352,021 22,654,116.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.40 | -0.47% -0.38 |
|
24/09/18 14:15:00 |
137,101 11,035,557.00 |
DANONE S.A. FR0000120644 |
64.50 | -0.31% -0.20 |
|
24/09/18 14:13:52 |
212,741 13,762,878.00 |
DEUTSCHE BOERSE AG DE0005810055 |
204.10 | -0.78% -1.60 |
|
24/09/18 14:13:11 |
99,878 20,485,121.90 |
DEUTSCHE POST AG DE0005552004 |
39.83 | 0.05% 0.02 |
|
24/09/18 14:15:01 |
427,122 16,984,594.51 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.54 | -0.52% -0.14 |
|
24/09/18 14:13:51 |
1,529,094 40,700,295.16 |
ENEL SPA EUR1 IT0003128367 |
7.136 | -0.67% -0.05 |
|
24/09/18 14:15:03 |
8,323,169 59,647,083.00 |
ENI SPA IT0003132476 |
14.232 | 0.08% 0.01 |
|
24/09/18 14:14:58 |
2,056,403 29,196,555.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 14:14:35 |
139,281 28,407,418.00 |
FERRARI N.V. NL0011585146 |
414.80 | -1.00% -4.20 |
|
24/09/18 14:14:39 |
71,142 29,595,703.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,912.00 | -0.73% -14.00 |
|
24/09/18 14:14:39 |
10,257 19,661,058.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.20 | 0.72% 0.22 |
|
24/09/18 14:15:01 |
708,846 21,201,511.30 |
ING GROEP N.V. NL0011821202 |
16.506 | 0.29% 0.05 |
|
24/09/18 14:14:46 |
1,413,106 23,348,704.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.7825 | 0.46% 0.02 |
|
24/09/18 14:14:46 |
32,760,580 123,874,922.00 |
KERING S.A. FR0000121485 |
227.90 | -0.76% -1.75 |
|
24/09/18 14:14:38 |
51,282 11,587,784.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer