| 2024/08/16 11:23:00 | |
|---|---|
| Price | |
| 4,842.95 EUR | |
| Difference | 0.73% (35.18) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,842.95 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 55,829,070 |
| Volume (pcs) | 1,064,334,368 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 29.20 | +11.09 |
|
| UNICREDIT ... | 36.245 | +3.41 |
|
| FERRARI N.... | 418.40 | +3.05 |
|
| INTESA SAN... | 3.586 | +2.78 |
|
| ADYEN NV | 1,296.20 | +1.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 14.614 | -39.94 |
|
| KERING S.A... | 256.70 | -39.74 |
|
| PERNOD RIC... | 123.40 | -21.30 |
|
| BAYERISCHE... | 82.06 | -20.54 |
|
| VOLKSWAGEN... | 95.62 | -20.34 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 11:23:00 | |
|---|---|
| Price | |
| 4,842.95 EUR | |
| Difference | 0.73% (35.18) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,842.95 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 55,829,070 |
| Volume (pcs) | 1,064,334,368 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
219.30 | 0.41% 0.90 |
|
24/08/16 11:22:50 |
41,047 8,963,041.80 |
| ADYEN NV NL0012969182 |
1,296.20 | 1.66% 21.20 |
|
24/08/16 11:22:43 |
27,325 35,307,625.00 |
| AIR LIQUIDE SA FR0000120073 |
165.46 | 0.21% 0.34 |
|
24/08/16 11:23:01 |
50,089 8,281,083.00 |
| AIRBUS SE NL0000235190 |
136.86 | -0.04% -0.06 |
|
24/08/16 11:22:47 |
72,302 9,894,262.00 |
| ALLIANZ SE DE0008404005 |
266.00 | 0.95% 2.50 |
|
24/08/16 11:22:41 |
83,043 22,011,477.40 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.08 | -0.22% -0.12 |
|
24/08/16 11:22:47 |
130,377 7,195,148.00 |
| ASML HOLDING N.V. NL0010273215 |
839.10 | 0.85% 7.10 |
|
24/08/16 11:22:55 |
82,627 68,670,810.00 |
| AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
|
24/08/16 11:21:38 |
367,369 12,210,198.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
| BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
| BASF SE DE000BASF111 |
42.485 | 0.85% 0.36 |
|
24/08/16 11:22:41 |
275,262 11,666,580.08 |
| BAYER AG DE000BAY0017 |
29.20 | 11.13% 2.93 |
|
24/08/16 11:23:02 |
4,475,314 127,241,976.61 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
82.06 | 0.71% 0.58 |
|
24/08/16 11:23:00 |
115,708 9,478,937.08 |
| BNP PARIBAS S.A. FR0000131104 |
60.93 | 0.76% 0.46 |
|
24/08/16 11:22:50 |
229,570 13,967,773.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.12 | 0.93% 0.70 |
|
24/08/16 11:22:34 |
163,423 12,369,960.00 |
| DANONE S.A. FR0000120644 |
60.36 | -0.07% -0.04 |
|
24/08/16 11:23:00 |
71,836 4,323,232.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
193.00 | 0.34% 0.65 |
|
24/08/16 11:22:47 |
19,911 3,832,830.10 |
| DEUTSCHE POST AG DE0005552004 |
37.66 | 0.43% 0.16 |
|
24/08/16 11:22:58 |
149,986 5,620,210.78 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.05 | 0.20% 0.05 |
|
24/08/16 11:22:25 |
676,399 16,916,899.65 |
| ENEL SPA EUR1 IT0003128367 |
6.533 | 0.68% 0.04 |
|
24/08/16 11:23:00 |
7,476,408 48,865,928.00 |
| ENI SPA IT0003132476 |
14.484 | 1.10% 0.16 |
|
24/08/16 11:22:15 |
3,016,582 43,816,126.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.40 | 0.00% 0.00 |
|
24/08/16 11:21:43 |
29,641 6,297,794.00 |
| FERRARI N.V. NL0011585146 |
418.40 | 3.05% 12.40 |
|
24/08/16 11:22:51 |
222,992 93,280,289.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,136.00 | 0.85% 18.00 |
|
24/08/16 11:23:03 |
7,233 15,383,784.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.145 | 1.53% 0.49 |
|
24/08/16 11:22:56 |
639,985 20,509,247.93 |
| ING GROEP N.V. NL0011821202 |
15.718 | -0.08% -0.01 |
|
24/08/16 11:23:00 |
1,379,698 21,649,246.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.586 | 2.78% 0.10 |
|
24/08/16 11:22:59 |
24,059,679 86,043,983.00 |
| KERING S.A. FR0000121485 |
256.70 | 0.39% 1.00 |
|
24/08/16 11:22:55 |
24,203 6,189,285.00 |