| 2024/09/18 14:16:30 | |
|---|---|
| Price | |
| 4,841.02 EUR | |
| Difference | -0.41% (-19.76) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 72,395,004 |
| Volume (pcs) | 1,609,999,258 |
Top 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 45.76 | +3.10 |
|
| BAYERISCHE... | 74.48 | +2.14 |
|
| MERCEDES-B... | 57.66 | +0.86 |
|
| MÜNCHENER ... | 481.60 | +0.73 |
|
| INFINEON T... | 30.195 | +0.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 227.85 | -63.86 |
|
| ADYEN NV | 1,318.00 | -51.49 |
|
| VOLKSWAGEN... | 92.78 | -51.37 |
|
| BAYER AG | 27.595 | -39.58 |
|
| DEUTSCHE P... | 39.85 | -32.71 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 14:16:30 | |
|---|---|
| Price | |
| 4,841.02 EUR | |
| Difference | -0.41% (-19.76) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 72,395,004 |
| Volume (pcs) | 1,609,999,258 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.51% | +13.17% | +17.67% |
| Perf (abs.) | -125.24 | +565.73 | +729.94 |
| Beta | - | - | - |
| Volatility | 13.94 | 12.66 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.80 | -0.14% -0.30 |
|
24/09/18 14:15:31 |
39,782 8,763,948.20 |
| ADYEN NV NL0012969182 |
1,318.00 | -1.23% -16.40 |
|
24/09/18 14:16:13 |
14,559 19,281,962.00 |
| AIR LIQUIDE SA FR0000120073 |
168.46 | -0.99% -1.68 |
|
24/09/18 14:16:18 |
75,904 12,838,502.00 |
| AIRBUS SE NL0000235190 |
129.38 | -0.26% -0.34 |
|
24/09/18 14:16:30 |
204,905 26,597,529.00 |
| ALLIANZ SE DE0008404005 |
289.10 | 0.24% 0.70 |
|
24/09/18 14:16:13 |
235,824 68,311,972.80 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.60 | -0.69% -0.40 |
|
24/09/18 14:15:52 |
110,842 6,409,745.00 |
| ASML HOLDING N.V. NL0010273215 |
716.00 | -1.38% -10.00 |
|
24/09/18 14:15:47 |
147,909 106,266,648.00 |
| AXA S.A. FR0000120628 |
36.05 | -0.28% -0.10 |
|
24/09/18 14:15:46 |
1,151,863 41,494,445.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
| BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
| BASF SE DE000BASF111 |
45.76 | 3.10% 1.38 |
|
24/09/18 14:16:30 |
1,945,482 88,965,719.32 |
| BAYER AG DE000BAY0017 |
27.595 | 0.47% 0.13 |
|
24/09/18 14:15:12 |
684,176 18,835,126.89 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.48 | 2.14% 1.56 |
|
24/09/18 14:16:13 |
420,619 31,037,333.32 |
| BNP PARIBAS S.A. FR0000131104 |
64.31 | -0.22% -0.14 |
|
24/09/18 14:15:57 |
352,062 22,656,753.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.40 | -0.47% -0.38 |
|
24/09/18 14:16:31 |
137,152 11,039,658.00 |
| DANONE S.A. FR0000120644 |
64.50 | -0.31% -0.20 |
|
24/09/18 14:13:52 |
212,741 13,762,878.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
204.10 | -0.78% -1.60 |
|
24/09/18 14:13:11 |
99,878 20,485,121.90 |
| DEUTSCHE POST AG DE0005552004 |
39.85 | 0.10% 0.04 |
|
24/09/18 14:16:08 |
427,705 17,007,827.24 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.54 | -0.52% -0.14 |
|
24/09/18 14:16:28 |
1,540,744 41,009,487.31 |
| ENEL SPA EUR1 IT0003128367 |
7.136 | -0.67% -0.05 |
|
24/09/18 14:16:26 |
8,350,001 59,838,540.00 |
| ENI SPA IT0003132476 |
14.234 | 0.10% 0.01 |
|
24/09/18 14:16:26 |
2,067,342 29,352,250.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.39% -0.80 |
|
24/09/18 14:16:13 |
139,341 28,419,700.00 |
| FERRARI N.V. NL0011585146 |
414.90 | -0.98% -4.10 |
|
24/09/18 14:15:58 |
71,279 29,652,531.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,912.00 | -0.73% -14.00 |
|
24/09/18 14:14:39 |
10,257 19,661,058.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.195 | 0.70% 0.21 |
|
24/09/18 14:16:13 |
710,436 21,249,527.32 |
| ING GROEP N.V. NL0011821202 |
16.512 | 0.33% 0.05 |
|
24/09/18 14:16:27 |
1,419,765 23,458,638.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.7825 | 0.46% 0.02 |
|
24/09/18 14:16:27 |
32,837,529 124,165,941.00 |
| KERING S.A. FR0000121485 |
227.85 | -0.78% -1.80 |
|
24/09/18 14:15:53 |
51,346 11,602,370.00 |