2024/08/16 11:23:15 | |
---|---|
Price | |
4,843.30 EUR | |
Difference | 0.74% (35.53) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,843.30 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 55,879,925 |
Volume (pcs) | 1,065,887,757 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.20 | +11.13 | |
UNICREDIT ... | 36.24 | +3.40 | |
FERRARI N.... | 418.50 | +3.08 | |
INTESA SAN... | 3.5865 | +2.79 | |
ADYEN NV | 1,296.20 | +1.66 |
Name | Price | +|- (%) | Trend |
KERING S.A... | 256.70 | -1.33 | |
KONINKLIJK... | 30.03 | -1.21 | |
ANHEUSER-B... | 55.08 | -0.68 | |
L'OREAL S.... | 384.45 | -0.47 | |
BAYER AG | 29.20 | -0.28 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 11:23:15 | |
---|---|
Price | |
4,843.30 EUR | |
Difference | 0.74% (35.53) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,843.30 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 55,879,925 |
Volume (pcs) | 1,065,887,757 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
219.30 | 0.41% 0.90 |
|
24/08/16 11:22:50 |
41,047 8,963,041.80 |
ADYEN NV NL0012969182 |
1,296.20 | 1.66% 21.20 |
|
24/08/16 11:22:43 |
27,325 35,307,625.00 |
AIR LIQUIDE SA FR0000120073 |
165.46 | 0.21% 0.34 |
|
24/08/16 11:23:01 |
50,089 8,281,083.00 |
AIRBUS SE NL0000235190 |
136.88 | -0.03% -0.04 |
|
24/08/16 11:23:06 |
72,650 9,941,896.00 |
ALLIANZ SE DE0008404005 |
266.10 | 0.99% 2.60 |
|
24/08/16 11:23:18 |
83,759 22,201,967.40 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.08 | -0.22% -0.12 |
|
24/08/16 11:22:47 |
130,377 7,195,148.00 |
ASML HOLDING N.V. NL0010273215 |
839.30 | 0.88% 7.30 |
|
24/08/16 11:23:18 |
82,739 68,764,799.00 |
AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
|
24/08/16 11:21:38 |
367,369 12,210,198.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
BASF SE DE000BASF111 |
42.485 | 0.85% 0.36 |
|
24/08/16 11:22:41 |
275,262 11,666,580.08 |
BAYER AG DE000BAY0017 |
29.20 | 11.13% 2.93 |
|
24/08/16 11:23:13 |
4,478,718 127,341,370.33 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
82.06 | 0.71% 0.58 |
|
24/08/16 11:23:00 |
115,708 9,478,937.08 |
BNP PARIBAS S.A. FR0000131104 |
60.93 | 0.76% 0.46 |
|
24/08/16 11:22:50 |
229,570 13,967,773.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.12 | 0.93% 0.70 |
|
24/08/16 11:22:34 |
163,423 12,369,960.00 |
DANONE S.A. FR0000120644 |
60.36 | -0.07% -0.04 |
|
24/08/16 11:23:00 |
71,836 4,323,232.00 |
DEUTSCHE BOERSE AG DE0005810055 |
193.00 | 0.34% 0.65 |
|
24/08/16 11:22:47 |
19,911 3,832,830.10 |
DEUTSCHE POST AG DE0005552004 |
37.66 | 0.43% 0.16 |
|
24/08/16 11:22:58 |
149,986 5,620,210.78 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.05 | 0.20% 0.05 |
|
24/08/16 11:22:25 |
676,399 16,916,899.65 |
ENEL SPA EUR1 IT0003128367 |
6.534 | 0.69% 0.05 |
|
24/08/16 11:23:10 |
7,480,487 48,892,580.00 |
ENI SPA IT0003132476 |
14.484 | 1.10% 0.16 |
|
24/08/16 11:23:06 |
3,019,919 43,864,454.00 |
ESSILORLUXOTTICA FR0000121667 |
212.40 | 0.00% 0.00 |
|
24/08/16 11:23:10 |
29,728 6,316,272.00 |
FERRARI N.V. NL0011585146 |
418.50 | 3.08% 12.50 |
|
24/08/16 11:23:13 |
223,032 93,297,029.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,136.00 | 0.85% 18.00 |
|
24/08/16 11:23:03 |
7,233 15,383,784.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.145 | 1.53% 0.49 |
|
24/08/16 11:22:56 |
639,985 20,509,247.93 |
ING GROEP N.V. NL0011821202 |
15.718 | -0.08% -0.01 |
|
24/08/16 11:23:00 |
1,379,698 21,649,246.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5865 | 2.79% 0.10 |
|
24/08/16 11:23:17 |
24,062,986 86,055,844.00 |
KERING S.A. FR0000121485 |
256.70 | 0.39% 1.00 |
|
24/08/16 11:22:55 |
24,203 6,189,285.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer