2024/08/16 17:30:00 | |
---|---|
Price | |
4,839.83 EUR | |
Difference | 0.67% (32.06) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 178,315,126 |
Volume (pcs) | 4,065,023,144 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.00 | +10.37 |
![]() |
UNICREDIT ... | 36.34 | +3.68 |
![]() |
INTESA SAN... | 3.597 | +3.10 |
![]() |
FERRARI N.... | 418.50 | +3.08 |
![]() |
MÜNCHENER ... | 461.30 | +1.88 |
![]() |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.692 | -0.87 |
![]() |
PERNOD RIC... | 122.95 | -0.81 |
![]() |
ADIDAS AG | 217.00 | -0.64 |
![]() |
STELLANTIS... | 14.366 | -0.55 |
![]() |
KERING S.A... | 254.50 | -0.47 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 17:30:00 | |
---|---|
Price | |
4,839.83 EUR | |
Difference | 0.67% (32.06) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 178,315,126 |
Volume (pcs) | 4,065,023,144 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
37.75 | 0.67% 0.25 |
![]() |
24/08/16 17:35:09 |
1,732,885 65,260,876.51 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.74 | 0.32% 0.26 |
![]() |
24/08/16 17:35:17 |
665,460 54,449,134.38 |
BASF SE DE000BASF111 |
42.55 | 1.01% 0.43 |
![]() |
24/08/16 17:35:41 |
2,334,131 99,174,770.19 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | -0.36% -0.12 |
![]() |
24/08/16 17:38:52 |
3,584,675 113,989,820.00 |
BAYER AG DE000BAY0017 |
29.00 | 10.37% 2.73 |
![]() |
24/08/16 17:39:06 |
12,456,644 360,151,767.84 |
INTESA SANPAOLO SPA IT0000072618 |
3.597 | 3.10% 0.11 |
![]() |
24/08/16 17:38:38 |
70,758,746 253,648,136.00 |
KERING S.A. FR0000121485 |
254.50 | -0.47% -1.20 |
![]() |
24/08/16 17:35:27 |
196,316 50,025,250.00 |
AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
![]() |
24/08/16 17:36:52 |
2,622,400 87,308,457.00 |
ALLIANZ SE DE0008404005 |
267.00 | 1.33% 3.50 |
![]() |
24/08/16 17:35:41 |
644,075 171,462,543.30 |
ING GROEP N.V. NL0011821202 |
15.708 | -0.14% -0.02 |
![]() |
24/08/16 17:29:44 |
6,685,491 104,932,015.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.35 | 0.45% 0.06 |
![]() |
24/08/16 17:39:42 |
5,313,605 65,573,883.77 |
DEUTSCHE BOERSE AG DE0005810055 |
194.25 | 0.99% 1.90 |
![]() |
24/08/16 17:35:41 |
273,001 52,838,950.75 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
![]() |
24/08/16 17:23:44 |
442,295 26,705,301.00 |
AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
![]() |
24/08/16 17:29:44 |
787,722 65,922,930.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.59 | 2.71% 1.23 |
![]() |
24/08/16 17:35:46 |
1,762,152 81,847,869.11 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
![]() |
24/08/16 17:23:38 |
536,020 40,551,508.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
![]() |
24/08/16 17:27:11 |
563,035 30,945,225.00 |
ASML HOLDING N.V. NL0010273215 |
833.00 | 0.12% 1.00 |
![]() |
24/08/16 17:29:38 |
328,728 273,211,435.00 |
ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
![]() |
24/08/16 17:37:57 |
325,628 70,866,522.70 |
ENEL SPA EUR1 IT0003128367 |
6.57 | 1.25% 0.08 |
![]() |
24/08/16 17:38:18 |
19,628,979 128,476,111.00 |
FERRARI N.V. NL0011585146 |
418.50 | 3.08% 12.50 |
![]() |
24/08/16 17:37:38 |
587,556 245,645,438.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.15 | 0.60% 0.15 |
![]() |
24/08/16 17:37:23 |
6,875,640 172,613,457.30 |
AIR LIQUIDE SA FR0000120073 |
165.66 | 0.33% 0.54 |
![]() |
24/08/16 17:29:38 |
538,628 49,815,002.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
![]() |
24/08/16 17:29:37 |
54,291 76,573,355.00 |
ADYEN NV NL0012969182 |
1,297.40 | 1.76% 22.40 |
![]() |
24/08/16 17:29:47 |
62,730 81,048,771.00 |
BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
![]() |
24/08/16 17:29:42 |
1,845,643 70,596,975.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
![]() |
24/08/16 17:27:15 |
207,941 44,090,284.00 |
ENI SPA IT0003132476 |
14.48 | 1.07% 0.15 |
![]() |
24/08/16 17:29:57 |
9,491,528 100,742,543.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.232 | 0.54% 0.05 |
![]() |
24/08/16 17:35:11 |
4,092,609 37,751,574.80 |
BANCO SANTANDER SA ES0113900J37 |
4.228 | 0.08% 0.00 |
![]() |
24/08/16 17:35:11 |
13,736,758 58,109,390.47 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer