2024/08/16 10:56:00 | |
---|---|
Price | |
4,835.91 EUR | |
Difference | 0.59% (28.14) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,841.99 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 50,319,376 |
Volume (pcs) | 932,621,807 |
Name | Price | +|- (%) | Trend |
SANOFI S.A... | 98.32 | +6.08 | |
KONINKLIJK... | 30.04 | +5.43 | |
ESSILORLUX... | 212.40 | +6.19 | |
DEUTSCHE T... | 25.04 | +5.04 | |
ADYEN NV | 1,298.20 | +11.90 |
Name | Price | +|- (%) | Trend |
AIRBUS SE | 136.70 | -0.16 | |
KONINKLIJK... | 30.04 | -0.27 | |
NOKIA CORP... | 3.7005 | -0.64 | |
PERNOD RIC... | 123.70 | -0.20 | |
WOLTERS KL... | 151.45 | -0.26 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 10:56:00 | |
---|---|
Price | |
4,835.91 EUR | |
Difference | 0.59% (28.14) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,841.99 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 50,319,376 |
Volume (pcs) | 932,621,807 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
ADYEN NV NL0012969182 |
1,298.20 | 1.82% 23.20 |
|
24/08/16 10:56:03 |
25,396 32,807,662.00 |
AIRBUS SE NL0000235190 |
136.70 | -0.16% -0.22 |
|
24/08/16 10:55:53 |
66,190 9,059,179.00 |
ESSILORLUXOTTICA FR0000121667 |
212.40 | 0.00% 0.00 |
|
24/08/16 10:55:40 |
24,530 5,212,841.00 |
ASML HOLDING N.V. NL0010273215 |
835.80 | 0.46% 3.80 |
|
24/08/16 10:56:06 |
72,367 60,079,953.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,130.00 | 0.57% 12.00 |
|
24/08/16 10:55:55 |
6,216 13,215,195.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.145 | 1.53% 0.49 |
|
24/08/16 10:55:59 |
560,038 17,938,178.68 |
FERRARI N.V. NL0011585146 |
417.00 | 2.71% 11.00 |
|
24/08/16 10:55:57 |
207,737 86,911,698.00 |
KERING S.A. FR0000121485 |
256.65 | 0.37% 0.95 |
|
24/08/16 10:55:59 |
21,269 5,436,710.00 |
ALLIANZ SE DE0008404005 |
265.40 | 0.72% 1.90 |
|
24/08/16 10:55:47 |
60,991 16,148,485.50 |
AIR LIQUIDE SA FR0000120073 |
165.34 | 0.13% 0.22 |
|
24/08/16 10:56:08 |
42,916 7,095,661.00 |
DANONE S.A. FR0000120644 |
60.40 | 0.00% 0.00 |
|
24/08/16 10:54:56 |
61,451 3,696,424.00 |
ADIDAS AG DE000A1EWWW0 |
218.70 | 0.14% 0.30 |
|
24/08/16 10:56:09 |
37,412 8,166,597.50 |
AXA S.A. FR0000120628 |
33.27 | 0.60% 0.20 |
|
24/08/16 10:55:37 |
291,331 9,679,287.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.04 | 0.82% 0.62 |
|
24/08/16 10:55:45 |
144,177 10,905,865.00 |
BNP PARIBAS S.A. FR0000131104 |
60.93 | 0.76% 0.46 |
|
24/08/16 10:55:52 |
199,879 12,159,883.00 |
DEUTSCHE POST AG DE0005552004 |
37.55 | 0.13% 0.05 |
|
24/08/16 10:55:35 |
135,812 5,087,294.09 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.90 | 0.52% 0.42 |
|
24/08/16 10:55:59 |
82,816 6,781,101.02 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.20 | 0.00% 0.00 |
|
24/08/16 10:55:09 |
95,097 5,250,555.00 |
BASF SE DE000BASF111 |
42.43 | 0.72% 0.31 |
|
24/08/16 10:55:56 |
216,053 9,152,791.07 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.04 | 0.16% 0.04 |
|
24/08/16 10:56:05 |
557,593 13,941,133.99 |
ENI SPA IT0003132476 |
14.488 | 1.13% 0.16 |
|
24/08/16 10:55:57 |
2,840,060 41,258,069.00 |
DEUTSCHE BOERSE AG DE0005810055 |
192.50 | 0.08% 0.15 |
|
24/08/16 10:55:47 |
16,505 3,176,255.55 |
ING GROEP N.V. NL0011821202 |
15.736 | 0.04% 0.01 |
|
24/08/16 10:56:00 |
1,120,712 17,578,485.00 |
ENEL SPA EUR1 IT0003128367 |
6.518 | 0.45% 0.03 |
|
24/08/16 10:56:06 |
7,047,800 46,066,803.00 |
BAYER AG DE000BAY0017 |
28.695 | 9.21% 2.42 |
|
24/08/16 10:56:06 |
3,840,859 108,851,348.13 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INTESA SANPAOLO SPA IT0000072618 |
3.5895 | 2.88% 0.10 |
|
24/08/16 10:55:55 |
21,908,877 78,325,192.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer