| 2024/08/16 17:29:00 | |
|---|---|
| Price | |
| 4,839.35 EUR | |
| Difference | 0.66% (31.58) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 139,797,168 |
| Volume (pcs) | 3,224,699,520 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 29.205 | +11.15 |
|
| UNICREDIT ... | 36.33 | +3.65 |
|
| FERRARI N.... | 417.90 | +2.93 |
|
| INTESA SAN... | 3.5855 | +2.77 |
|
| MÜNCHENER ... | 461.20 | +1.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.692 | -0.87 |
|
| PERNOD RIC... | 122.95 | -0.81 |
|
| ADIDAS AG | 217.00 | -0.64 |
|
| STELLANTIS... | 14.36 | -0.55 |
|
| KERING S.A... | 254.75 | -0.37 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 17:29:00 | |
|---|---|
| Price | |
| 4,839.35 EUR | |
| Difference | 0.66% (31.58) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 139,797,168 |
| Volume (pcs) | 3,224,699,520 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DEUTSCHE POST AG DE0005552004 |
37.85 | 0.93% 0.35 |
|
24/08/16 17:28:54 |
983,080 36,955,502.86 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.18 | 0.72% 0.18 |
|
24/08/16 17:29:06 |
4,699,885 117,893,081.71 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,120.00 | 0.09% 2.00 |
|
24/08/16 17:27:11 |
35,699 75,803,500.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
| ENI SPA IT0003132476 |
14.48 | 1.07% 0.15 |
|
24/08/16 17:29:07 |
6,939,153 100,496,790.00 |
| AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
|
24/08/16 17:28:41 |
479,202 65,536,935.00 |
| BAYER AG DE000BAY0017 |
29.205 | 11.15% 2.93 |
|
24/08/16 17:29:09 |
9,504,759 274,537,815.79 |
| DEUTSCHE BOERSE AG DE0005810055 |
194.20 | 0.96% 1.85 |
|
24/08/16 17:28:51 |
154,339 29,788,919.85 |
| DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:23:44 |
442,295 26,705,301.00 |
| ASML HOLDING N.V. NL0010273215 |
833.00 | 0.12% 1.00 |
|
24/08/16 17:28:57 |
327,855 272,484,274.00 |
| AXA S.A. FR0000120628 |
33.35 | 0.85% 0.28 |
|
24/08/16 17:28:55 |
1,772,349 58,950,941.00 |
| ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
|
24/08/16 17:29:09 |
173,352 37,822,857.10 |
| ADYEN NV NL0012969182 |
1,297.60 | 1.77% 22.60 |
|
24/08/16 17:28:58 |
62,583 80,858,102.00 |
| KERING S.A. FR0000121485 |
254.75 | -0.37% -0.95 |
|
24/08/16 17:28:45 |
89,881 22,937,455.00 |
| ALLIANZ SE DE0008404005 |
266.90 | 1.29% 3.40 |
|
24/08/16 17:28:22 |
485,404 129,097,418.80 |
| ING GROEP N.V. NL0011821202 |
15.712 | -0.11% -0.02 |
|
24/08/16 17:29:09 |
6,662,527 104,571,197.00 |
| AIR LIQUIDE SA FR0000120073 |
165.58 | 0.28% 0.46 |
|
24/08/16 17:26:13 |
297,798 49,183,708.00 |
| BASF SE DE000BASF111 |
42.675 | 1.31% 0.55 |
|
24/08/16 17:29:12 |
1,273,978 54,065,129.83 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
|
24/08/16 17:23:38 |
536,020 40,551,508.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.74 | 0.32% 0.26 |
|
24/08/16 17:29:09 |
473,179 38,732,152.40 |
| INTESA SANPAOLO SPA IT0000072618 |
3.585 | 2.75% 0.10 |
|
24/08/16 17:29:13 |
52,841,166 189,200,280.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.79 | 0.41% 0.13 |
|
24/08/16 17:29:13 |
2,087,709 66,764,513.89 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
|
24/08/16 17:27:11 |
563,035 30,945,225.00 |
| FERRARI N.V. NL0011585146 |
417.90 | 2.93% 11.90 |
|
24/08/16 17:29:11 |
465,343 194,500,904.00 |
| BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
| ENEL SPA EUR1 IT0003128367 |
6.552 | 0.97% 0.06 |
|
24/08/16 17:28:58 |
14,558,017 95,163,958.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
|
24/08/16 17:27:15 |
207,941 44,090,284.00 |
| BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
|
24/08/16 17:29:13 |
1,154,023 70,413,303.00 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |