2024/08/16 17:27:45 | |
---|---|
Price | |
4,838.84 EUR | |
Difference | 0.65% (31.07) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 139,351,686 |
Volume (pcs) | 3,211,832,733 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.19 | +11.09 | |
UNICREDIT ... | 36.335 | +3.67 | |
FERRARI N.... | 417.90 | +2.93 | |
INTESA SAN... | 3.584 | +2.72 | |
MÜNCHENER ... | 461.10 | +1.83 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.692 | -0.87 | |
PERNOD RIC... | 122.95 | -0.81 | |
ADIDAS AG | 216.90 | -0.69 | |
STELLANTIS... | 14.366 | -0.53 | |
KERING S.A... | 254.60 | -0.43 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 17:27:45 | |
---|---|
Price | |
4,838.84 EUR | |
Difference | 0.65% (31.07) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 139,351,686 |
Volume (pcs) | 3,211,832,733 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYER AG DE000BAY0017 |
29.19 | 11.09% 2.92 |
|
24/08/16 17:27:41 |
9,482,222 273,879,890.12 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
FERRARI N.V. NL0011585146 |
417.90 | 2.93% 11.90 |
|
24/08/16 17:27:47 |
464,041 193,956,882.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.584 | 2.72% 0.10 |
|
24/08/16 17:27:49 |
52,622,155 188,415,108.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
ADYEN NV NL0012969182 |
1,297.60 | 1.77% 22.60 |
|
24/08/16 17:27:50 |
61,939 80,022,379.00 |
ALLIANZ SE DE0008404005 |
266.80 | 1.25% 3.30 |
|
24/08/16 17:27:46 |
485,109 129,018,683.30 |
BASF SE DE000BASF111 |
42.635 | 1.21% 0.51 |
|
24/08/16 17:27:51 |
1,255,837 53,291,407.62 |
ENI SPA IT0003132476 |
14.482 | 1.09% 0.16 |
|
24/08/16 17:27:48 |
6,900,279 99,933,791.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
ENEL SPA EUR1 IT0003128367 |
6.55 | 0.94% 0.06 |
|
24/08/16 17:27:48 |
14,510,596 94,853,315.00 |
DEUTSCHE BOERSE AG DE0005810055 |
194.15 | 0.94% 1.80 |
|
24/08/16 17:27:45 |
153,577 29,640,965.35 |
DEUTSCHE POST AG DE0005552004 |
37.84 | 0.91% 0.34 |
|
24/08/16 17:27:29 |
978,645 36,787,654.49 |
BNP PARIBAS S.A. FR0000131104 |
61.00 | 0.88% 0.53 |
|
24/08/16 17:27:23 |
1,144,666 69,842,603.00 |
AXA S.A. FR0000120628 |
33.31 | 0.73% 0.24 |
|
24/08/16 17:26:16 |
1,758,466 58,488,183.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.17 | 0.68% 0.17 |
|
24/08/16 17:27:11 |
4,693,771 117,739,131.19 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
|
24/08/16 17:23:38 |
536,020 40,551,508.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.80 | 0.44% 0.14 |
|
24/08/16 17:27:43 |
2,074,950 66,358,857.50 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.72 | 0.29% 0.24 |
|
24/08/16 17:27:37 |
467,490 38,267,205.68 |
AIR LIQUIDE SA FR0000120073 |
165.58 | 0.28% 0.46 |
|
24/08/16 17:26:13 |
297,798 49,183,708.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:23:44 |
442,295 26,705,301.00 |
ASML HOLDING N.V. NL0010273215 |
833.30 | 0.16% 1.30 |
|
24/08/16 17:27:41 |
326,454 271,326,427.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
|
24/08/16 17:27:15 |
207,941 44,090,284.00 |
AIRBUS SE NL0000235190 |
137.08 | 0.12% 0.16 |
|
24/08/16 17:27:13 |
476,988 65,233,393.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,120.00 | 0.09% 2.00 |
|
24/08/16 17:27:11 |
35,699 75,803,500.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
ING GROEP N.V. NL0011821202 |
15.71 | -0.13% -0.02 |
|
24/08/16 17:27:48 |
6,625,094 103,983,101.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
|
24/08/16 17:27:11 |
563,035 30,945,225.00 |
KERING S.A. FR0000121485 |
254.80 | -0.35% -0.90 |
|
24/08/16 17:27:50 |
89,547 22,852,373.00 |
ADIDAS AG DE000A1EWWW0 |
216.90 | -0.69% -1.50 |
|
24/08/16 17:27:30 |
169,401 36,965,628.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer