2024/09/18 14:10:30 | |
---|---|
Price | |
4,843.43 EUR | |
Difference | -0.36% (-17.35) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 71,296,320 |
Volume (pcs) | 1,586,395,794 |
Name | Price | +|- (%) | Trend |
DEUTSCHE T... | 26.54 | +21.56 | |
PROSUS N.V... | 32.565 | +21.03 | |
ENEL SPA E... | 7.15 | +17.18 | |
ING GROEP ... | 16.52 | +17.06 | |
INTESA SAN... | 3.7845 | +15.93 |
Name | Price | +|- (%) | Trend |
WOLTERS KL... | 155.60 | -1.80 | |
ASML HOLDI... | 716.70 | -1.28 | |
PERNOD RIC... | 125.00 | -1.26 | |
ADYEN NV | 1,317.80 | -1.24 | |
FERRARI N.... | 415.00 | -0.95 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 14:10:30 | |
---|---|
Price | |
4,843.43 EUR | |
Difference | -0.36% (-17.35) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 71,323,844 |
Volume (pcs) | 1,587,159,815 |
6m | 1Y | 3Y | |
Perf (%) | -2.51% | +13.17% | +17.67% |
Perf (abs.) | -125.24 | +565.73 | +729.94 |
Beta | - | - | - |
Volatility | 13.94 | 12.66 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASML HOLDING N.V. NL0010273215 |
716.70 | -1.28% -9.30 |
|
24/09/18 14:10:19 |
147,005 105,619,488.00 |
ADYEN NV NL0012969182 |
1,317.80 | -1.24% -16.60 |
|
24/09/18 14:10:33 |
14,480 19,177,900.00 |
FERRARI N.V. NL0011585146 |
415.00 | -0.95% -4.00 |
|
24/09/18 14:10:26 |
70,813 29,459,240.00 |
AIR LIQUIDE SA FR0000120073 |
168.64 | -0.88% -1.50 |
|
24/09/18 14:10:34 |
75,117 12,705,867.00 |
DEUTSCHE BOERSE AG DE0005810055 |
204.10 | -0.78% -1.60 |
|
24/09/18 14:08:16 |
99,580 20,424,300.10 |
KERING S.A. FR0000121485 |
227.90 | -0.76% -1.75 |
|
24/09/18 14:10:28 |
51,081 11,541,989.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,912.50 | -0.70% -13.50 |
|
24/09/18 14:08:26 |
10,236 19,620,900.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.64 | -0.62% -0.36 |
|
24/09/18 14:09:56 |
107,083 6,193,171.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.32 | -0.57% -0.46 |
|
24/09/18 14:07:18 |
136,091 10,954,361.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.54 | -0.52% -0.14 |
|
24/09/18 14:10:06 |
1,483,354 39,485,956.44 |
ENEL SPA EUR1 IT0003128367 |
7.15 | -0.47% -0.03 |
|
24/09/18 14:10:28 |
8,059,009 57,759,620.00 |
ESSILORLUXOTTICA FR0000121667 |
204.90 | -0.29% -0.60 |
|
24/09/18 14:10:15 |
135,637 27,660,990.00 |
DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 14:10:06 |
210,700 13,631,218.00 |
AIRBUS SE NL0000235190 |
129.38 | -0.26% -0.34 |
|
24/09/18 14:10:26 |
198,455 25,763,462.00 |
AXA S.A. FR0000120628 |
36.06 | -0.25% -0.09 |
|
24/09/18 14:06:14 |
1,139,389 41,044,817.00 |
BNP PARIBAS S.A. FR0000131104 |
64.30 | -0.23% -0.15 |
|
24/09/18 14:10:08 |
349,541 22,494,626.00 |
ADIDAS AG DE000A1EWWW0 |
220.80 | -0.14% -0.30 |
|
24/09/18 14:10:17 |
39,424 8,684,891.20 |
DEUTSCHE POST AG DE0005552004 |
39.82 | 0.03% 0.01 |
|
24/09/18 14:10:06 |
423,207 16,828,739.41 |
ENI SPA IT0003132476 |
14.234 | 0.10% 0.01 |
|
24/09/18 14:09:40 |
2,030,249 28,824,379.00 |
ALLIANZ SE DE0008404005 |
289.40 | 0.35% 1.00 |
|
24/09/18 14:10:19 |
232,006 67,207,880.10 |
ING GROEP N.V. NL0011821202 |
16.52 | 0.38% 0.06 |
|
24/09/18 14:10:19 |
1,366,738 22,583,342.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.7845 | 0.52% 0.02 |
|
24/09/18 14:10:34 |
32,621,237 123,347,830.00 |
BAYER AG DE000BAY0017 |
27.625 | 0.58% 0.16 |
|
24/09/18 14:10:18 |
681,650 18,765,389.63 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.24 | 0.85% 0.26 |
|
24/09/18 14:09:52 |
699,686 20,924,667.53 |
BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.50 | 2.17% 1.58 |
|
24/09/18 14:10:35 |
416,047 30,696,808.72 |
BASF SE DE000BASF111 |
45.855 | 3.31% 1.47 |
|
24/09/18 14:10:33 |
1,930,633 88,285,871.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer