| 2024/08/16 10:43:45 | |
|---|---|
| Price | |
| 4,833.99 EUR | |
| Difference | 0.55% (26.22) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,841.99 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 47,753,388 |
| Volume (pcs) | 874,037,684 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 28.735 | +9.36 |
|
| UNICREDIT ... | 36.285 | +3.52 |
|
| INTESA SAN... | 3.587 | +2.81 |
|
| FERRARI N.... | 417.10 | +2.73 |
|
| ADYEN NV | 1,295.00 | +1.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.6975 | -0.72 |
|
| PERNOD RIC... | 123.60 | -0.28 |
|
| AIRBUS SE | 136.62 | -0.22 |
|
| KONINKLIJK... | 30.06 | -0.20 |
|
| WOLTERS KL... | 151.55 | -0.20 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 10:43:45 | |
|---|---|
| Price | |
| 4,833.99 EUR | |
| Difference | 0.55% (26.22) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,841.99 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 47,753,388 |
| Volume (pcs) | 874,037,684 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.06 | -0.20% -0.06 |
|
24/08/16 10:43:31 |
193,372 5,820,447.00 |
| L'OREAL S.A. FR0000120321 |
383.65 | -0.14% -0.55 |
|
24/08/16 10:43:47 |
28,074 10,731,863.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.90 | 0.44% 2.90 |
|
24/08/16 10:43:42 |
32,052 21,096,352.00 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
60.14 | 0.92% 0.55 |
|
24/08/16 10:43:33 |
301,442 18,088,277.25 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.00 | 0.71% 3.20 |
|
24/08/16 10:43:41 |
21,972 9,977,906.00 |
| NOKIA CORPORATION FI0009000681 |
3.6975 | -0.72% -0.03 |
|
24/08/16 10:42:56 |
1,697,803 6,299,127.42 |
| NORDEA BANK ABP FI4000297767 |
10.42 | -0.05% -0.01 |
|
24/08/16 10:42:37 |
1,621,533 16,877,711.83 |
| PERNOD RICARD S.A. FR0000120693 |
123.60 | -0.28% -0.35 |
|
24/08/16 10:41:38 |
21,510 2,665,910.00 |
| PROSUS N.V. NL0013654783 |
33.225 | 0.58% 0.19 |
|
24/08/16 10:42:32 |
196,901 6,560,852.00 |
| SAFRAN SA FR0000073272 |
195.30 | 0.15% 0.30 |
|
24/08/16 10:43:44 |
30,880 6,036,633.00 |
| SANOFI S.A. FR0000120578 |
98.44 | 0.50% 0.49 |
|
24/08/16 10:43:31 |
178,280 17,539,948.00 |
| SAP SE DE0007164600 |
196.46 | 0.24% 0.48 |
|
24/08/16 10:43:27 |
161,714 31,703,574.34 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
221.35 | 0.02% 0.05 |
|
24/08/16 10:43:31 |
38,763 8,480,462.00 |
| SIEMENS AG DE0007236101 |
162.96 | 0.16% 0.26 |
|
24/08/16 10:42:56 |
91,182 14,855,341.24 |
| STELLANTIS N.V. NL00150001Q9 |
14.54 | 0.68% 0.10 |
|
24/08/16 10:43:34 |
348,572 5,051,166.00 |
| TOTALENERGIES SE FR0000120271 |
62.38 | -0.16% -0.10 |
|
24/08/16 10:42:59 |
187,437 11,713,250.00 |
| UNICREDIT SPA IT0005239360 |
36.285 | 3.52% 1.23 |
|
24/08/16 10:43:35 |
2,524,695 91,410,037.00 |
| VINCI SA FR0000125486 |
105.35 | 0.77% 0.80 |
|
24/08/16 10:43:27 |
107,834 11,330,945.00 |
| VOLKSWAGEN AG VZ DE0007664039 |
95.42 | 0.78% 0.74 |
|
24/08/16 10:43:20 |
82,340 7,844,749.70 |
| WOLTERS KLUWER NV NL0000395903 |
151.55 | -0.20% -0.30 |
|
24/08/16 10:43:12 |
24,824 3,765,040.00 |