| 2024/08/16 10:59:15 | |
|---|---|
| Price | |
| 4,835.05 EUR | |
| Difference | 0.57% (27.28) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,841.99 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 50,962,010 |
| Volume (pcs) | 948,490,667 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 36.275 | +3.50 |
|
| INTESA SAN... | 3.588 | +2.84 |
|
| INFINEON T... | 32.16 | +1.58 |
|
| FERRARI N.... | 417.30 | +2.78 |
|
| BAYER AG | 28.76 | +9.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.694 | -0.82 |
|
| WOLTERS KL... | 151.35 | -0.33 |
|
| PERNOD RIC... | 123.60 | -0.28 |
|
| KONINKLIJK... | 30.04 | -0.27 |
|
| AIRBUS SE | 136.62 | -0.22 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 10:59:15 | |
|---|---|
| Price | |
| 4,835.05 EUR | |
| Difference | 0.57% (27.28) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,841.99 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 50,962,010 |
| Volume (pcs) | 948,490,667 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
218.70 | 0.14% 0.30 |
|
24/08/16 10:58:58 |
37,427 8,169,878.00 |
| ADYEN NV NL0012969182 |
1,294.00 | 1.49% 19.00 |
|
24/08/16 10:59:10 |
25,966 33,546,864.00 |
| AIR LIQUIDE SA FR0000120073 |
165.20 | 0.05% 0.08 |
|
24/08/16 10:59:22 |
44,137 7,297,402.00 |
| AIRBUS SE NL0000235190 |
136.62 | -0.22% -0.30 |
|
24/08/16 10:59:10 |
67,708 9,266,607.00 |
| ALLIANZ SE DE0008404005 |
265.30 | 0.68% 1.80 |
|
24/08/16 10:57:43 |
61,537 16,293,339.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.18 | -0.04% -0.02 |
|
24/08/16 10:58:49 |
97,892 5,404,817.00 |
| ASML HOLDING N.V. NL0010273215 |
836.30 | 0.52% 4.30 |
|
24/08/16 10:59:23 |
74,325 61,716,971.00 |
| AXA S.A. FR0000120628 |
33.27 | 0.60% 0.20 |
|
24/08/16 10:58:55 |
298,771 9,926,697.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
| BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
| BASF SE DE000BASF111 |
42.445 | 0.76% 0.32 |
|
24/08/16 10:59:11 |
230,905 9,783,196.38 |
| BAYER AG DE000BAY0017 |
28.76 | 9.46% 2.49 |
|
24/08/16 10:59:16 |
3,871,626 109,735,309.52 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.86 | 0.47% 0.38 |
|
24/08/16 10:58:44 |
83,622 6,847,079.92 |
| BNP PARIBAS S.A. FR0000131104 |
60.90 | 0.71% 0.43 |
|
24/08/16 10:59:18 |
202,317 12,308,364.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.06 | 0.85% 0.64 |
|
24/08/16 10:59:22 |
150,873 11,415,239.00 |
| DANONE S.A. FR0000120644 |
60.38 | -0.03% -0.02 |
|
24/08/16 10:58:16 |
63,696 3,831,963.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
192.50 | 0.08% 0.15 |
|
24/08/16 10:58:55 |
16,798 3,232,654.00 |
| DEUTSCHE POST AG DE0005552004 |
37.54 | 0.11% 0.04 |
|
24/08/16 10:57:52 |
138,504 5,188,369.97 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.03 | 0.12% 0.03 |
|
24/08/16 10:58:00 |
557,693 13,943,636.99 |
| ENEL SPA EUR1 IT0003128367 |
6.521 | 0.49% 0.03 |
|
24/08/16 10:58:46 |
7,102,811 46,425,456.00 |
| ENI SPA IT0003132476 |
14.494 | 1.17% 0.17 |
|
24/08/16 10:59:20 |
2,863,539 41,598,276.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.30 | -0.05% -0.10 |
|
24/08/16 10:58:09 |
25,643 5,449,110.00 |
| FERRARI N.V. NL0011585146 |
417.30 | 2.78% 11.30 |
|
24/08/16 10:59:18 |
209,369 87,592,308.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,130.00 | 0.57% 12.00 |
|
24/08/16 10:58:36 |
6,356 13,513,400.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.16 | 1.58% 0.50 |
|
24/08/16 10:59:22 |
572,294 18,332,321.91 |
| ING GROEP N.V. NL0011821202 |
15.72 | -0.06% -0.01 |
|
24/08/16 10:59:19 |
1,158,285 18,169,475.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5875 | 2.82% 0.10 |
|
24/08/16 10:59:24 |
22,187,174 79,324,011.00 |
| KERING S.A. FR0000121485 |
256.50 | 0.31% 0.80 |
|
24/08/16 10:59:17 |
21,997 5,623,471.00 |