2024/09/18 15:35:15 | |
---|---|
Price | |
4,843.73 EUR | |
Difference | -0.35% (-17.05) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 86,317,095 |
Volume (pcs) | 2,078,835,350 |
Name | Price | +|- (%) | Trend |
BASF SE | 46.015 | +3.67 | |
BAYER AG | 27.78 | +1.15 | |
BAYERISCHE... | 74.42 | +2.06 | |
INFINEON T... | 30.22 | +0.78 | |
MERCEDES-B... | 57.64 | +0.82 |
Name | Price | +|- (%) | Trend |
WOLTERS KL... | 155.90 | -1.61 | |
FERRARI N.... | 413.20 | -1.38 | |
ASML HOLDI... | 717.00 | -1.24 | |
PERNOD RIC... | 125.25 | -1.07 | |
AIR LIQUID... | 168.38 | -1.03 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 15:35:15 | |
---|---|
Price | |
4,843.73 EUR | |
Difference | -0.35% (-17.05) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 86,317,095 |
Volume (pcs) | 2,078,835,350 |
6m | 1Y | 3Y | |
Perf (%) | -2.51% | +13.17% | +17.67% |
Perf (abs.) | -125.24 | +565.73 | +729.94 |
Beta | - | - | - |
Volatility | 13.94 | 12.66 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
220.80 | -0.14% -0.30 |
|
24/09/18 15:34:24 |
49,873 10,993,346.90 |
ADYEN NV NL0012969182 |
1,321.80 | -0.94% -12.60 |
|
24/09/18 15:35:15 |
17,595 23,300,837.00 |
AIR LIQUIDE SA FR0000120073 |
168.38 | -1.03% -1.76 |
|
24/09/18 15:35:12 |
86,725 14,662,644.00 |
AIRBUS SE NL0000235190 |
129.08 | -0.49% -0.64 |
|
24/09/18 15:35:15 |
273,203 35,426,074.00 |
ALLIANZ SE DE0008404005 |
288.60 | 0.07% 0.20 |
|
24/09/18 15:34:00 |
271,204 78,532,180.90 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.48 | -0.90% -0.52 |
|
24/09/18 15:34:18 |
159,644 9,220,918.00 |
ASML HOLDING N.V. NL0010273215 |
717.00 | -1.24% -9.00 |
|
24/09/18 15:35:18 |
205,031 147,255,311.00 |
AXA S.A. FR0000120628 |
35.98 | -0.47% -0.17 |
|
24/09/18 15:34:59 |
1,342,100 48,342,478.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
BASF SE DE000BASF111 |
46.015 | 3.67% 1.63 |
|
24/09/18 15:35:03 |
2,504,384 114,651,083.30 |
BAYER AG DE000BAY0017 |
27.78 | 1.15% 0.32 |
|
24/09/18 15:35:18 |
990,296 27,318,996.98 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.42 | 2.06% 1.50 |
|
24/09/18 15:34:36 |
484,886 35,822,700.96 |
BNP PARIBAS S.A. FR0000131104 |
64.23 | -0.34% -0.22 |
|
24/09/18 15:35:07 |
462,908 29,786,059.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.76 | -0.02% -0.02 |
|
24/09/18 15:34:54 |
199,805 16,097,109.00 |
DANONE S.A. FR0000120644 |
64.56 | -0.22% -0.14 |
|
24/09/18 15:35:09 |
241,211 15,600,650.00 |
DEUTSCHE BOERSE AG DE0005810055 |
204.30 | -0.68% -1.40 |
|
24/09/18 15:34:15 |
119,549 24,499,942.30 |
DEUTSCHE POST AG DE0005552004 |
39.82 | 0.03% 0.01 |
|
24/09/18 15:35:01 |
501,600 19,949,892.92 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.57 | -0.41% -0.11 |
|
24/09/18 15:34:36 |
1,891,014 50,310,787.01 |
ENEL SPA EUR1 IT0003128367 |
7.131 | -0.74% -0.05 |
|
24/09/18 15:35:05 |
10,239,138 73,300,088.00 |
ENI SPA IT0003132476 |
14.244 | 0.17% 0.02 |
|
24/09/18 15:35:00 |
2,648,303 37,624,256.00 |
ESSILORLUXOTTICA FR0000121667 |
205.10 | -0.19% -0.40 |
|
24/09/18 15:35:07 |
158,092 32,267,162.00 |
FERRARI N.V. NL0011585146 |
413.20 | -1.38% -5.80 |
|
24/09/18 15:35:15 |
95,644 39,763,355.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,919.00 | -0.36% -7.00 |
|
24/09/18 15:35:16 |
15,171 29,086,272.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.22 | 0.78% 0.24 |
|
24/09/18 15:35:18 |
910,738 27,306,654.62 |
ING GROEP N.V. NL0011821202 |
16.476 | 0.11% 0.02 |
|
24/09/18 15:35:14 |
1,861,313 30,740,152.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.7795 | 0.39% 0.01 |
|
24/09/18 15:35:19 |
36,470,083 137,887,533.00 |
KERING S.A. FR0000121485 |
227.80 | -0.81% -1.85 |
|
24/09/18 15:35:07 |
59,088 13,366,790.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer