| 2024/08/16 13:14:00 | |
|---|---|
| Price | |
| 4,832.23 EUR | |
| Difference | 0.51% (24.46) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 86,648,467 |
| Volume (pcs) | 2,124,044,707 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 29.225 | +11.23 |
|
| FERRARI N.... | 418.80 | +3.15 |
|
| UNICREDIT ... | 36.09 | +2.97 |
|
| INTESA SAN... | 3.572 | +2.38 |
|
| ENI SPA | 14.462 | +0.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KONINKLIJK... | 29.94 | -0.60 |
|
| NOKIA CORP... | 3.703 | -0.58 |
|
| ANHEUSER-B... | 54.96 | -0.43 |
|
| PERNOD RIC... | 123.45 | -0.40 |
|
| AIRBUS SE | 136.50 | -0.31 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 13:14:00 | |
|---|---|
| Price | |
| 4,832.23 EUR | |
| Difference | 0.51% (24.46) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,850.74 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 86,648,467 |
| Volume (pcs) | 2,124,044,707 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
218.90 | 0.23% 0.50 |
|
24/08/16 13:14:06 |
118,239 25,837,151.70 |
| ADYEN NV NL0012969182 |
1,286.80 | 0.93% 11.80 |
|
24/08/16 13:13:49 |
39,018 50,454,609.00 |
| AIR LIQUIDE SA FR0000120073 |
165.26 | 0.08% 0.14 |
|
24/08/16 13:12:16 |
96,882 16,023,405.00 |
| AIRBUS SE NL0000235190 |
136.50 | -0.31% -0.42 |
|
24/08/16 13:14:08 |
174,930 23,920,859.00 |
| ALLIANZ SE DE0008404005 |
265.90 | 0.91% 2.40 |
|
24/08/16 13:13:30 |
351,394 93,418,513.10 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | -0.43% -0.24 |
|
24/08/16 13:13:29 |
276,578 15,246,949.00 |
| ASML HOLDING N.V. NL0010273215 |
834.40 | 0.29% 2.40 |
|
24/08/16 13:14:10 |
147,815 123,250,201.00 |
| AXA S.A. FR0000120628 |
33.22 | 0.45% 0.15 |
|
24/08/16 13:14:10 |
802,622 26,706,810.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
| BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
| BASF SE DE000BASF111 |
42.355 | 0.55% 0.23 |
|
24/08/16 13:14:10 |
805,712 34,171,197.60 |
| BAYER AG DE000BAY0017 |
29.225 | 11.23% 2.95 |
|
24/08/16 13:14:02 |
7,326,755 210,992,114.43 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.88 | 0.49% 0.40 |
|
24/08/16 13:13:55 |
313,204 25,663,287.14 |
| BNP PARIBAS S.A. FR0000131104 |
60.94 | 0.78% 0.47 |
|
24/08/16 13:13:30 |
502,171 30,615,344.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.90 | 0.64% 0.48 |
|
24/08/16 13:13:16 |
243,520 18,463,087.00 |
| DANONE S.A. FR0000120644 |
60.46 | 0.10% 0.06 |
|
24/08/16 13:12:49 |
168,619 10,169,409.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
192.75 | 0.21% 0.40 |
|
24/08/16 13:13:30 |
111,529 21,504,887.75 |
| DEUTSCHE POST AG DE0005552004 |
37.49 | -0.03% -0.01 |
|
24/08/16 13:13:17 |
613,004 23,002,420.69 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.05 | 0.20% 0.05 |
|
24/08/16 13:14:01 |
2,869,607 71,946,956.95 |
| ENEL SPA EUR1 IT0003128367 |
6.532 | 0.66% 0.04 |
|
24/08/16 13:13:27 |
9,490,567 62,017,602.00 |
| ENI SPA IT0003132476 |
14.462 | 0.95% 0.14 |
|
24/08/16 13:13:49 |
4,006,357 58,153,004.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.20 | -0.09% -0.20 |
|
24/08/16 13:13:34 |
64,666 13,735,135.00 |
| FERRARI N.V. NL0011585146 |
418.80 | 3.15% 12.80 |
|
24/08/16 13:14:04 |
307,670 128,782,755.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,132.00 | 0.66% 14.00 |
|
24/08/16 13:13:17 |
14,614 31,131,764.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.94 | 0.88% 0.28 |
|
24/08/16 13:14:01 |
1,414,977 45,352,865.25 |
| ING GROEP N.V. NL0011821202 |
15.722 | -0.05% -0.01 |
|
24/08/16 13:14:10 |
2,874,842 45,189,549.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.572 | 2.38% 0.08 |
|
24/08/16 13:14:10 |
32,208,672 115,277,884.00 |
| KERING S.A. FR0000121485 |
255.35 | -0.14% -0.35 |
|
24/08/16 13:14:01 |
41,155 10,533,387.00 |