| 2024/09/18 14:10:15 | |
|---|---|
| Price | |
| 4,843.34 EUR | |
| Difference | -0.36% (-17.44) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 71,296,320 |
| Volume (pcs) | 1,586,395,794 |
Top 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE T... | 26.54 | +21.56 |
|
| PROSUS N.V... | 32.565 | +21.03 |
|
| ENEL SPA E... | 7.15 | +17.18 |
|
| ING GROEP ... | 16.52 | +17.06 |
|
| INTESA SAN... | 3.785 | +16.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WOLTERS KL... | 155.60 | -1.80 |
|
| ASML HOLDI... | 716.70 | -1.28 |
|
| PERNOD RIC... | 125.00 | -1.26 |
|
| ADYEN NV | 1,318.80 | -1.17 |
|
| FERRARI N.... | 415.10 | -0.93 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 14:10:15 | |
|---|---|
| Price | |
| 4,843.34 EUR | |
| Difference | -0.36% (-17.44) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 71,296,320 |
| Volume (pcs) | 1,586,395,794 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.51% | +13.17% | +17.67% |
| Perf (abs.) | -125.24 | +565.73 | +729.94 |
| Beta | - | - | - |
| Volatility | 13.94 | 12.66 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.80 | -0.14% -0.30 |
|
24/09/18 14:10:17 |
39,424 8,684,891.20 |
| ADYEN NV NL0012969182 |
1,318.80 | -1.17% -15.60 |
|
24/09/18 14:10:14 |
14,433 19,115,951.00 |
| AIR LIQUIDE SA FR0000120073 |
168.66 | -0.87% -1.48 |
|
24/09/18 14:09:50 |
75,109 12,704,518.00 |
| AIRBUS SE NL0000235190 |
129.38 | -0.26% -0.34 |
|
24/09/18 14:10:22 |
198,365 25,751,818.00 |
| ALLIANZ SE DE0008404005 |
289.40 | 0.35% 1.00 |
|
24/09/18 14:10:19 |
232,006 67,207,880.10 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.64 | -0.62% -0.36 |
|
24/09/18 14:09:56 |
107,083 6,193,171.00 |
| ASML HOLDING N.V. NL0010273215 |
716.70 | -1.28% -9.30 |
|
24/09/18 14:10:19 |
147,005 105,619,488.00 |
| AXA S.A. FR0000120628 |
36.06 | -0.25% -0.09 |
|
24/09/18 14:06:14 |
1,139,389 41,044,817.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
| BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
| BASF SE DE000BASF111 |
45.87 | 3.35% 1.49 |
|
24/09/18 14:10:16 |
1,929,603 88,238,631.93 |
| BAYER AG DE000BAY0017 |
27.625 | 0.58% 0.16 |
|
24/09/18 14:10:18 |
681,650 18,765,389.63 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.52 | 2.19% 1.60 |
|
24/09/18 14:10:13 |
415,856 30,682,579.22 |
| BNP PARIBAS S.A. FR0000131104 |
64.30 | -0.23% -0.15 |
|
24/09/18 14:10:08 |
349,541 22,494,626.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.32 | -0.57% -0.46 |
|
24/09/18 14:07:18 |
136,091 10,954,361.00 |
| DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 14:10:06 |
210,700 13,631,218.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
204.10 | -0.78% -1.60 |
|
24/09/18 14:08:16 |
99,580 20,424,300.10 |
| DEUTSCHE POST AG DE0005552004 |
39.82 | 0.03% 0.01 |
|
24/09/18 14:10:06 |
423,207 16,828,739.41 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.54 | -0.52% -0.14 |
|
24/09/18 14:10:06 |
1,483,354 39,485,956.44 |
| ENEL SPA EUR1 IT0003128367 |
7.15 | -0.47% -0.03 |
|
24/09/18 14:10:08 |
8,053,349 57,719,151.00 |
| ENI SPA IT0003132476 |
14.234 | 0.10% 0.01 |
|
24/09/18 14:09:40 |
2,030,249 28,824,379.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.90 | -0.29% -0.60 |
|
24/09/18 14:10:15 |
135,637 27,660,990.00 |
| FERRARI N.V. NL0011585146 |
415.10 | -0.93% -3.90 |
|
24/09/18 14:10:20 |
70,804 29,455,505.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,912.50 | -0.70% -13.50 |
|
24/09/18 14:08:26 |
10,236 19,620,900.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.24 | 0.85% 0.26 |
|
24/09/18 14:09:52 |
699,686 20,924,667.53 |
| ING GROEP N.V. NL0011821202 |
16.52 | 0.38% 0.06 |
|
24/09/18 14:10:19 |
1,366,738 22,583,342.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.7845 | 0.52% 0.02 |
|
24/09/18 14:10:22 |
32,617,280 123,332,854.00 |
| KERING S.A. FR0000121485 |
227.85 | -0.78% -1.80 |
|
24/09/18 14:08:26 |
51,024 11,528,999.00 |