| 2024/09/18 13:50:30 | |
|---|---|
| Price | |
| 4,844.20 EUR | |
| Difference | -0.34% (-16.58) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 68,471,472 |
| Volume (pcs) | 1,508,275,756 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,314.20 | +85.88 |
|
| UNICREDIT ... | 37.75 | +72.75 |
|
| SAP SE | 199.46 | +57.72 |
|
| INTESA SAN... | 3.7885 | +52.49 |
|
| FERRARI N.... | 414.80 | +47.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WOLTERS KL... | 155.55 | -1.83 |
|
| PERNOD RIC... | 124.55 | -1.62 |
|
| ADYEN NV | 1,314.20 | -1.51 |
|
| ASML HOLDI... | 717.30 | -1.20 |
|
| FERRARI N.... | 414.80 | -1.00 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 13:50:30 | |
|---|---|
| Price | |
| 4,844.20 EUR | |
| Difference | -0.34% (-16.58) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 68,471,472 |
| Volume (pcs) | 1,508,275,756 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.51% | +13.17% | +17.67% |
| Perf (abs.) | -125.24 | +565.73 | +729.94 |
| Beta | - | - | - |
| Volatility | 13.94 | 12.66 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.60 | -0.23% -0.50 |
|
24/09/18 13:49:22 |
38,759 8,538,079.50 |
| ADYEN NV NL0012969182 |
1,314.20 | -1.51% -20.20 |
|
24/09/18 13:50:31 |
13,826 18,317,426.00 |
| AIR LIQUIDE SA FR0000120073 |
168.84 | -0.76% -1.30 |
|
24/09/18 13:50:33 |
72,711 12,299,866.00 |
| AIRBUS SE NL0000235190 |
129.66 | -0.05% -0.06 |
|
24/09/18 13:50:40 |
188,546 24,480,601.00 |
| ALLIANZ SE DE0008404005 |
289.20 | 0.28% 0.80 |
|
24/09/18 13:50:29 |
225,091 65,207,305.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.62 | -0.66% -0.38 |
|
24/09/18 13:49:56 |
101,402 5,865,609.00 |
| ASML HOLDING N.V. NL0010273215 |
717.30 | -1.20% -8.70 |
|
24/09/18 13:50:40 |
133,587 96,012,986.00 |
| AXA S.A. FR0000120628 |
36.08 | -0.19% -0.07 |
|
24/09/18 13:50:15 |
1,122,177 40,423,893.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
| BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
| BASF SE DE000BASF111 |
45.995 | 3.63% 1.61 |
|
24/09/18 13:50:40 |
1,693,184 77,397,189.44 |
| BAYER AG DE000BAY0017 |
27.585 | 0.44% 0.12 |
|
24/09/18 13:50:17 |
668,438 18,400,447.25 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.24 | 1.81% 1.32 |
|
24/09/18 13:50:40 |
404,682 29,851,819.40 |
| BNP PARIBAS S.A. FR0000131104 |
64.23 | -0.34% -0.22 |
|
24/09/18 13:50:12 |
317,260 20,420,472.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.50 | -0.35% -0.28 |
|
24/09/18 13:49:44 |
125,322 10,088,968.00 |
| DANONE S.A. FR0000120644 |
64.56 | -0.22% -0.14 |
|
24/09/18 13:50:41 |
205,310 13,283,231.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
204.20 | -0.73% -1.50 |
|
24/09/18 13:49:23 |
94,857 19,459,956.70 |
| DEUTSCHE POST AG DE0005552004 |
39.80 | -0.03% -0.01 |
|
24/09/18 13:50:30 |
401,257 15,956,216.64 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.54 | -0.52% -0.14 |
|
24/09/18 13:49:28 |
1,415,956 37,697,013.89 |
| ENEL SPA EUR1 IT0003128367 |
7.146 | -0.53% -0.04 |
|
24/09/18 13:50:27 |
7,568,534 54,252,184.00 |
| ENI SPA IT0003132476 |
14.212 | -0.06% -0.01 |
|
24/09/18 13:50:25 |
1,915,223 27,188,797.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.39% -0.80 |
|
24/09/18 13:49:34 |
131,048 26,721,364.00 |
| FERRARI N.V. NL0011585146 |
414.80 | -1.00% -4.20 |
|
24/09/18 13:50:17 |
68,405 28,460,832.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,912.50 | -0.70% -13.50 |
|
24/09/18 13:50:12 |
9,839 18,861,784.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.14 | 0.52% 0.16 |
|
24/09/18 13:50:21 |
651,167 19,460,314.91 |
| ING GROEP N.V. NL0011821202 |
16.536 | 0.47% 0.08 |
|
24/09/18 13:50:40 |
1,282,976 21,199,557.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.7885 | 0.62% 0.02 |
|
24/09/18 13:50:38 |
31,877,946 120,534,043.00 |
| KERING S.A. FR0000121485 |
227.60 | -0.89% -2.05 |
|
24/09/18 13:50:40 |
49,908 11,274,983.00 |