| 2024/08/16 10:55:30 | |
|---|---|
| Price | |
| 4,836.83 EUR | |
| Difference | 0.60% (29.06) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,813.72 EUR |
| High | 4,841.99 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 50,271,879 |
| Volume (pcs) | 931,301,981 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,297.20 | +19.43 |
|
| NOKIA CORP... | 3.7005 | +6.81 |
|
| SCHNEIDER ... | 221.50 | +5.78 |
|
| HERMES INT... | 2,131.00 | +5.74 |
|
| DEUTSCHE B... | 192.60 | +5.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.7005 | -0.64 |
|
| WOLTERS KL... | 151.45 | -0.26 |
|
| KONINKLIJK... | 30.05 | -0.23 |
|
| PERNOD RIC... | 123.70 | -0.20 |
|
| TOTALENERG... | 62.38 | -0.16 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 10:55:30 | |
|---|---|
| Price | |
| 4,836.83 EUR | |
| Difference | 0.60% (29.06) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,813.72 EUR |
| High | 4,841.99 EUR |
| Low | 4,813.72 EUR |
| Close (prev. day) | 4,807.77 EUR |
| Trading volume (m) | 50,271,879 |
| Volume (pcs) | 931,301,981 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +12.11% | +13.67% |
| Perf (abs.) | +64.60 | +519.20 | +578.07 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.59 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.05 | -0.23% -0.07 |
|
24/08/16 10:55:00 |
218,967 6,589,908.00 |
| L'OREAL S.A. FR0000120321 |
384.25 | 0.01% 0.05 |
|
24/08/16 10:55:37 |
31,868 12,188,967.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
660.00 | 0.61% 4.00 |
|
24/08/16 10:55:39 |
35,255 23,209,501.00 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
60.15 | 0.94% 0.56 |
|
24/08/16 10:55:25 |
322,084 19,330,609.92 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.70 | 0.86% 3.90 |
|
24/08/16 10:55:35 |
23,444 10,649,701.50 |
| NOKIA CORPORATION FI0009000681 |
3.7005 | -0.64% -0.02 |
|
24/08/16 10:55:09 |
1,768,999 6,562,553.30 |
| NORDEA BANK ABP FI4000297767 |
10.43 | 0.05% 0.01 |
|
24/08/16 10:55:34 |
1,677,059 17,456,655.83 |
| PERNOD RICARD S.A. FR0000120693 |
123.70 | -0.20% -0.25 |
|
24/08/16 10:55:38 |
23,120 2,865,134.00 |
| PROSUS N.V. NL0013654783 |
33.215 | 0.54% 0.18 |
|
24/08/16 10:55:25 |
212,755 7,087,390.00 |
| SAFRAN SA FR0000073272 |
195.25 | 0.13% 0.25 |
|
24/08/16 10:55:37 |
33,403 6,529,445.00 |
| SANOFI S.A. FR0000120578 |
98.34 | 0.40% 0.39 |
|
24/08/16 10:55:37 |
185,491 18,249,290.00 |
| SAP SE DE0007164600 |
196.56 | 0.30% 0.58 |
|
24/08/16 10:55:35 |
169,096 33,154,672.34 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
221.50 | 0.09% 0.20 |
|
24/08/16 10:55:38 |
41,906 9,176,755.00 |
| SIEMENS AG DE0007236101 |
162.96 | 0.16% 0.26 |
|
24/08/16 10:55:35 |
95,097 15,493,464.44 |
| STELLANTIS N.V. NL00150001Q9 |
14.578 | 0.94% 0.14 |
|
24/08/16 10:55:25 |
370,289 5,367,521.00 |
| TOTALENERGIES SE FR0000120271 |
62.38 | -0.16% -0.10 |
|
24/08/16 10:55:25 |
198,861 12,425,776.00 |
| UNICREDIT SPA IT0005239360 |
36.32 | 3.62% 1.27 |
|
24/08/16 10:55:39 |
2,668,967 96,650,124.00 |
| VINCI SA FR0000125486 |
105.35 | 0.77% 0.80 |
|
24/08/16 10:55:37 |
114,469 12,029,935.00 |
| VOLKSWAGEN AG VZ DE0007664039 |
95.54 | 0.91% 0.86 |
|
24/08/16 10:55:11 |
86,360 8,228,731.74 |
| WOLTERS KLUWER NV NL0000395903 |
151.45 | -0.26% -0.40 |
|
24/08/16 10:55:37 |
25,740 3,903,786.00 |