2024/08/16 11:17:15 | |
---|---|
Price | |
4,836.79 EUR | |
Difference | 0.60% (29.02) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,841.99 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 54,891,960 |
Volume (pcs) | 1,031,818,925 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,295.40 | +11.90 | |
ESSILORLUX... | 212.30 | +6.19 | |
SANOFI S.A... | 98.26 | +6.08 | |
KONINKLIJK... | 30.00 | +5.43 | |
DEUTSCHE T... | 25.04 | +5.04 |
Name | Price | +|- (%) | Trend |
KERING S.A... | 256.10 | -1.33 | |
KONINKLIJK... | 30.00 | -1.21 | |
ANHEUSER-B... | 55.08 | -0.68 | |
L'OREAL S.... | 384.00 | -0.47 | |
BAYER AG | 29.045 | -0.28 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 11:17:15 | |
---|---|
Price | |
4,836.79 EUR | |
Difference | 0.60% (29.02) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,841.99 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 54,891,960 |
Volume (pcs) | 1,031,818,925 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
219.00 | 0.27% 0.60 |
|
24/08/16 11:16:42 |
39,405 8,603,088.20 |
ADYEN NV NL0012969182 |
1,295.40 | 1.60% 20.40 |
|
24/08/16 11:17:20 |
27,003 34,890,262.00 |
AIR LIQUIDE SA FR0000120073 |
165.26 | 0.08% 0.14 |
|
24/08/16 11:16:58 |
49,427 8,171,613.00 |
AIRBUS SE NL0000235190 |
136.68 | -0.18% -0.24 |
|
24/08/16 11:17:20 |
71,355 9,764,725.00 |
ALLIANZ SE DE0008404005 |
265.90 | 0.91% 2.40 |
|
24/08/16 11:17:03 |
68,556 18,158,036.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.08 | -0.22% -0.12 |
|
24/08/16 11:15:33 |
125,335 6,917,536.00 |
ASML HOLDING N.V. NL0010273215 |
837.20 | 0.63% 5.20 |
|
24/08/16 11:17:01 |
80,145 66,591,548.00 |
AXA S.A. FR0000120628 |
33.33 | 0.79% 0.26 |
|
24/08/16 11:17:20 |
353,074 11,733,397.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
BASF SE DE000BASF111 |
42.46 | 0.80% 0.34 |
|
24/08/16 11:16:58 |
269,137 11,406,291.86 |
BAYER AG DE000BAY0017 |
29.045 | 10.54% 2.77 |
|
24/08/16 11:17:17 |
4,273,539 121,366,710.51 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.94 | 0.56% 0.46 |
|
24/08/16 11:16:42 |
89,660 7,341,776.76 |
BNP PARIBAS S.A. FR0000131104 |
60.85 | 0.63% 0.38 |
|
24/08/16 11:17:20 |
223,329 13,587,877.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.06 | 0.85% 0.64 |
|
24/08/16 11:16:53 |
161,340 12,211,441.00 |
DANONE S.A. FR0000120644 |
60.30 | -0.17% -0.10 |
|
24/08/16 11:14:28 |
68,875 4,144,556.00 |
DEUTSCHE BOERSE AG DE0005810055 |
192.80 | 0.23% 0.45 |
|
24/08/16 11:16:00 |
18,732 3,605,322.30 |
DEUTSCHE POST AG DE0005552004 |
37.60 | 0.27% 0.10 |
|
24/08/16 11:17:20 |
147,279 5,518,327.58 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.04 | 0.16% 0.04 |
|
24/08/16 11:16:13 |
644,579 16,120,097.13 |
ENEL SPA EUR1 IT0003128367 |
6.529 | 0.62% 0.04 |
|
24/08/16 11:17:19 |
7,408,367 48,421,584.00 |
ENI SPA IT0003132476 |
14.48 | 1.07% 0.15 |
|
24/08/16 11:17:21 |
2,987,617 43,396,522.00 |
ESSILORLUXOTTICA FR0000121667 |
212.30 | -0.05% -0.10 |
|
24/08/16 11:16:48 |
28,456 6,046,093.00 |
FERRARI N.V. NL0011585146 |
417.90 | 2.93% 11.90 |
|
24/08/16 11:17:20 |
220,846 92,382,646.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,132.00 | 0.66% 14.00 |
|
24/08/16 11:17:09 |
6,793 14,444,631.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.095 | 1.37% 0.44 |
|
24/08/16 11:17:21 |
631,390 20,233,310.41 |
ING GROEP N.V. NL0011821202 |
15.702 | -0.18% -0.03 |
|
24/08/16 11:17:04 |
1,329,663 20,863,366.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5815 | 2.65% 0.09 |
|
24/08/16 11:17:16 |
23,850,397 85,294,230.00 |
KERING S.A. FR0000121485 |
256.10 | 0.16% 0.40 |
|
24/08/16 11:16:48 |
22,824 5,835,646.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer