| 2024/10/18 22:30:00 | |
|---|---|
| Price | |
| 3,070.99 EUR | |
| Difference | 0.26% (7.90) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,062.63 EUR |
| High | 3,077.94 EUR |
| Low | 3,057.81 EUR |
| Close (prev. day) | 3,063.09 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 8.31 | +4.27 |
|
| A.P. MOLLE... | 10,170.00 | +3.30 |
|
| NEW WORLD ... | 8.19 | +3.28 |
|
| HENDERSON ... | 26.40 | +1.93 |
|
| SINO LAND ... | 8.63 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROXIMUS S... | 6.42 | -3.89 |
|
| FORTESCUE ... | 19.54 | -1.86 |
|
| HARVEY NOR... | 4.83 | -1.83 |
|
| U.S. BANCO... | 49.16 | -1.62 |
|
| JB HI-FI L... | 80.90 | -1.52 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 22:30:00 | |
|---|---|
| Price | |
| 3,070.99 EUR | |
| Difference | 0.26% (7.90) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,062.63 EUR |
| High | 3,077.94 EUR |
| Low | 3,057.81 EUR |
| Close (prev. day) | 3,063.09 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.43% | +17.11% | +5.07% |
| Perf (abs.) | +238.50 | +448.48 | +148.23 |
| Beta | - | - | - |
| Volatility | 10.74 | 9.91 | 10.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,052.59 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,993.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,937.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,854.11 EUR (0) |
| YTD High | date | 3,077.94 EUR (2024/10/18) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FORTESCUE LTD AU000000FMG4 |
19.54 | -1.86% -0.37 |
|
24/10/18 07:10:25 |
11,792,399 224,897,394.43 |
| FORTUM CORPORATION FI0009007132 |
14.565 | -0.21% -0.03 |
|
24/10/18 18:00:00 |
843,614 12,276,940.15 |
| GENERAL MILLS INC. US3703341046 |
69.93 | -1.06% -0.75 |
|
24/10/18 22:00:02 |
3,867,882 270,869,021.55 |
| GENERALI S.P.A. IT0000062072 |
26.98 | 0.37% 0.10 |
|
24/10/18 17:44:59 |
1,887,857 50,848,656.00 |
| GILEAD SCIENCES INC. US3755581036 |
86.72 | -0.73% -0.64 |
|
24/10/18 22:00:00 |
4,365,082 378,695,983.12 |
| GSK PLC GB00BN7SWP63 |
1,476.00 | -1.37% -20.50 |
|
24/10/18 17:35:25 |
5,986,746 8,856,339,361.17 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.83 | -1.83% -0.09 |
|
24/10/18 07:10:26 |
2,932,428 14,158,375.10 |
| HASEKO CORP JP3768600003 |
1,899.50 | -0.13% -2.50 |
|
24/10/18 08:00:00 |
303,600 5,783,191.50 |
| HENDERSON LAND DEVELOPMEN... HK0012000102 |
26.40 | 1.93% 0.50 |
|
24/10/18 10:08:17 |
4,676,273 122,672,965.85 |
| HOLCIM LTD. CH0012214059 |
84.78 | 0.26% 0.22 |
|
24/10/18 17:30:09 |
723,868 61,314,265.61 |
| HP INC. US40434L1052 |
37.28 | -0.80% -0.30 |
|
24/10/18 22:00:02 |
4,726,696 176,586,894.36 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
15.36 | -0.45% -0.07 |
|
24/10/18 22:00:00 |
19,315,787 296,371,139.00 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
951.00 | 0.32% 3.00 |
|
24/10/18 17:35:12 |
558,792 530,850,481.89 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
232.20 | -0.29% -0.68 |
|
24/10/18 22:00:02 |
4,715,688 1,093,891,244.80 |
| INTERNATIONAL PAPER CORP US4601461035 |
46.78 | 0.32% 0.15 |
|
24/10/18 22:00:02 |
5,304,756 246,095,586.03 |
| J.M. SMUCKER CORP., THE US8326964058 |
121.73 | 0.40% 0.48 |
|
24/10/18 22:00:02 |
920,624 111,870,703.95 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,426.00 | 0.21% 3.00 |
|
24/10/18 08:00:00 |
5,676,700 80,912,870.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,250.00 | -0.72% -31.00 |
|
24/10/18 08:00:00 |
2,869,000 122,223,490.00 |
| JB HI-FI LTD. AU000000JBH7 |
80.90 | -1.52% -1.25 |
|
24/10/18 07:10:26 |
340,097 26,087,875.06 |
| JFE HOLDINGS INC. JP3386030005 |
1,852.50 | -0.83% -15.50 |
|
24/10/18 08:00:00 |
2,698,400 50,117,082.50 |
| KEYCORP US4932671088 |
17.35 | 0.58% 0.10 |
|
24/10/18 22:00:02 |
10,728,839 185,992,869.84 |
| LEGAL & GENERAL GROUP GB0005603997 |
230.10 | -0.52% -1.20 |
|
24/10/18 17:35:28 |
9,998,646 2,302,290,810.17 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
91.49 | -0.11% -0.10 |
|
24/10/18 22:00:02 |
1,669,653 152,724,872.76 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
42.10 | -0.19% -0.08 |
|
24/10/18 22:00:00 |
2,280,410 96,098,360.04 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
57.30 | 0.70% 0.40 |
|
24/10/18 17:39:14 |
2,523,894 145,192,047.30 |
| METLIFE INC. US59156R1086 |
85.32 | -0.43% -0.37 |
|
24/10/18 22:00:02 |
2,359,297 201,391,937.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,994.00 | 0.77% 38.00 |
|
24/10/18 08:00:00 |
4,406,200 219,682,969.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,204.00 | 0.98% 31.00 |
|
24/10/18 08:00:00 |
12,659,400 405,088,100.00 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
39.18 | 0.15% 0.06 |
|
24/10/18 07:10:25 |
5,415,677 206,448,807.95 |
| NATIONAL BANK OF CANADA CA6330671034 |
131.32 | -0.17% -0.23 |
|
24/10/18 22:00:00 |
1,675,136 219,844,290.97 |