| 2024/10/18 22:30:00 | |
|---|---|
| Price | |
| 3,070.99 EUR | |
| Difference | 0.26% (7.90) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,062.63 EUR |
| High | 3,077.94 EUR |
| Low | 3,057.81 EUR |
| Close (prev. day) | 3,063.09 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINGAPORE ... | 3.26 | +42.40 |
|
| IG GROUP H... | 951.00 | +37.24 |
|
| TAG IMMOBI... | 16.21 | +36.62 |
|
| JB HI-FI L... | 80.90 | +35.75 |
|
| HP INC. | 37.28 | +32.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROXIMUS S... | 6.42 | -3.89 |
|
| FORTESCUE ... | 19.54 | -1.86 |
|
| HARVEY NOR... | 4.83 | -1.83 |
|
| U.S. BANCO... | 49.16 | -1.62 |
|
| JB HI-FI L... | 80.90 | -1.52 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 22:30:00 | |
|---|---|
| Price | |
| 3,070.99 EUR | |
| Difference | 0.26% (7.90) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,062.63 EUR |
| High | 3,077.94 EUR |
| Low | 3,057.81 EUR |
| Close (prev. day) | 3,063.09 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.43% | +17.11% | +5.07% |
| Perf (abs.) | +238.50 | +448.48 | +148.23 |
| Beta | - | - | - |
| Volatility | 10.74 | 9.91 | 10.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,052.59 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,993.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,937.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,854.11 EUR (0) |
| YTD High | date | 3,077.94 EUR (2024/10/18) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
43.88 | -0.41% -0.18 |
|
24/10/18 17:43:06 |
397,936 17,471,297.48 |
| AGEAS SA/NV BE0974264930 |
49.34 | 0.37% 0.18 |
|
24/10/18 17:35:19 |
188,894 9,315,928.00 |
| ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
| AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
| ASR NEDERLAND N.V. NL0011872643 |
45.06 | 0.00% 0.00 |
|
24/10/18 17:36:53 |
317,004 14,278,163.00 |
| BANK OF MONTREAL CA0636711016 |
129.87 | 0.58% 0.75 |
|
24/10/18 22:00:00 |
2,537,409 329,190,665.18 |
| BANK OF NOVA SCOTIA CA0641491075 |
73.96 | 0.12% 0.09 |
|
24/10/18 22:18:26 |
3,154,565 233,246,077.80 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.31 | 0.98% 0.12 |
|
24/10/18 07:10:25 |
1,817,225 22,259,964.51 |
| BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
86.48 | 0.03% 0.03 |
|
24/10/18 22:00:00 |
2,701,864 233,812,101.94 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.81 | 0.00% 0.00 |
|
24/10/18 11:08:13 |
10,783,100 30,268,856.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.12 | 1.44% 0.03 |
|
24/10/18 11:09:47 |
16,653,100 35,143,583.50 |
| CARDINAL HEALTH INC. US14149Y1082 |
112.41 | 0.43% 0.48 |
|
24/10/18 22:00:02 |
1,369,588 153,630,286.66 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
42.47 | 0.81% 0.34 |
|
24/10/18 22:00:02 |
5,760,325 244,127,601.91 |
| CLP HOLDINGS LTD. HK0002007356 |
67.00 | 1.21% 0.80 |
|
24/10/18 10:08:17 |
3,841,352 226,227,785.05 |
| CONAGRA BRANDS INC US2058871029 |
30.32 | 0.03% 0.01 |
|
24/10/18 22:00:02 |
5,561,849 168,483,754.86 |
| CONSOLIDATED EDISON INC. US2091151041 |
106.76 | 1.04% 1.10 |
|
24/10/18 22:00:02 |
6,365,337 678,551,945.33 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.88 | 2.52% 0.12 |
|
24/10/18 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
23.78 | -1.20% -0.29 |
|
24/10/18 22:00:02 |
3,970,521 94,043,189.26 |
| COVIVIO SA FR0000064578 |
54.60 | -1.00% -0.55 |
|
24/10/18 17:35:20 |
129,992 7,087,226.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.315 | 0.35% 0.05 |
|
24/10/18 17:35:09 |
4,511,446 64,525,094.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,050.00 | -0.38% -4.00 |
|
24/10/18 08:00:00 |
2,614,100 27,482,430.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
39.70 | 0.46% 0.18 |
|
24/10/18 11:07:59 |
4,050,400 160,523,434.10 |
| DTE ENERGY CORP US2333311072 |
128.90 | 0.36% 0.46 |
|
24/10/18 22:00:02 |
776,960 100,090,465.54 |
| DUKE ENERGY CORP US26441C2044 |
120.76 | 0.15% 0.18 |
|
24/10/18 22:00:02 |
3,562,383 428,835,893.68 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
135.28 | 0.48% 0.65 |
|
24/10/18 22:00:02 |
1,017,080 137,375,193.24 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
21.07 | -0.61% -0.13 |
|
24/10/18 17:39:08 |
632,246 13,332,859.14 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
62.16 | -0.80% -0.50 |
|
24/10/18 22:00:02 |
615,855 38,337,852.04 |