2024/10/18 22:30:00 | |
---|---|
Price | |
3,070.99 EUR | |
Difference | 0.26% (7.90) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,062.63 EUR |
High | 3,077.94 EUR |
Low | 3,057.81 EUR |
Close (prev. day) | 3,063.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 10.79 | +17.16 | |
BNP PARIBA... | 66.27 | +6.61 | |
U.S. BANCO... | 49.16 | +6.27 | |
DUKE ENERG... | 120.76 | +5.77 | |
SOUTHERN C... | 93.24 | +4.81 |
Name | Price | +|- (%) | Trend |
PROXIMUS S... | 6.42 | -3.89 | |
FORTESCUE ... | 19.54 | -1.86 | |
HARVEY NOR... | 4.83 | -1.83 | |
U.S. BANCO... | 49.16 | -1.62 | |
JB HI-FI L... | 80.90 | -1.52 |
Related Futures | 3 |
Related Options | - |
2024/10/18 22:30:00 | |
---|---|
Price | |
3,070.99 EUR | |
Difference | 0.26% (7.90) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,062.63 EUR |
High | 3,077.94 EUR |
Low | 3,057.81 EUR |
Close (prev. day) | 3,063.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.43% | +17.11% | +5.07% |
Perf (abs.) | +238.50 | +448.48 | +148.23 |
Beta | - | - | - |
Volatility | 10.74 | 9.91 | 10.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,052.59 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,993.46 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,937.68 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,854.11 EUR (0) |
YTD High | date | 3,077.94 EUR (2024/10/18) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
43.88 | -0.41% -0.18 |
|
24/10/18 17:43:06 |
397,936 17,471,297.48 |
AGEAS SA/NV BE0974264930 |
49.34 | 0.37% 0.18 |
|
24/10/18 17:35:19 |
188,894 9,315,928.00 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
ASR NEDERLAND N.V. NL0011872643 |
45.06 | 0.00% 0.00 |
|
24/10/18 17:36:53 |
317,004 14,278,163.00 |
BANK OF MONTREAL CA0636711016 |
129.87 | 0.58% 0.75 |
|
24/10/18 22:00:00 |
2,537,409 329,190,665.18 |
BANK OF NOVA SCOTIA CA0641491075 |
73.96 | 0.12% 0.09 |
|
24/10/18 22:18:26 |
3,154,565 233,246,077.80 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.31 | 0.98% 0.12 |
|
24/10/18 07:10:25 |
1,817,225 22,259,964.51 |
BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
86.48 | 0.03% 0.03 |
|
24/10/18 22:00:00 |
2,701,864 233,812,101.94 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.81 | 0.00% 0.00 |
|
24/10/18 11:08:13 |
10,783,100 30,268,856.00 |
CAPITALAND MALL TRUST SG1M51904654 |
2.12 | 1.44% 0.03 |
|
24/10/18 11:09:47 |
16,653,100 35,143,583.50 |
CARDINAL HEALTH INC. US14149Y1082 |
112.41 | 0.43% 0.48 |
|
24/10/18 22:00:02 |
1,369,588 153,630,286.66 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
42.47 | 0.81% 0.34 |
|
24/10/18 22:00:02 |
5,760,325 244,127,601.91 |
CLP HOLDINGS LTD. HK0002007356 |
67.00 | 1.21% 0.80 |
|
24/10/18 10:08:17 |
3,841,352 226,227,785.05 |
CONAGRA BRANDS INC US2058871029 |
30.32 | 0.03% 0.01 |
|
24/10/18 22:00:02 |
5,561,849 168,483,754.86 |
CONSOLIDATED EDISON INC. US2091151041 |
106.76 | 1.04% 1.10 |
|
24/10/18 22:00:02 |
6,365,337 678,551,945.33 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.88 | 2.52% 0.12 |
|
24/10/18 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
23.78 | -1.20% -0.29 |
|
24/10/18 22:00:02 |
3,970,521 94,043,189.26 |
COVIVIO SA FR0000064578 |
54.60 | -1.00% -0.55 |
|
24/10/18 17:35:20 |
129,992 7,087,226.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.315 | 0.35% 0.05 |
|
24/10/18 17:35:09 |
4,511,446 64,525,094.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,050.00 | -0.38% -4.00 |
|
24/10/18 08:00:00 |
2,614,100 27,482,430.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
39.70 | 0.46% 0.18 |
|
24/10/18 11:07:59 |
4,050,400 160,523,434.10 |
DTE ENERGY CORP US2333311072 |
128.90 | 0.36% 0.46 |
|
24/10/18 22:00:02 |
776,960 100,090,465.54 |
DUKE ENERGY CORP US26441C2044 |
120.76 | 0.15% 0.18 |
|
24/10/18 22:00:02 |
3,562,383 428,835,893.68 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
135.28 | 0.48% 0.65 |
|
24/10/18 22:00:02 |
1,017,080 137,375,193.24 |
EVONIK INDUSTRIES AG DE000EVNK013 |
21.07 | -0.61% -0.13 |
|
24/10/18 17:39:08 |
632,246 13,332,859.14 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
62.16 | -0.80% -0.50 |
|
24/10/18 22:00:02 |
615,855 38,337,852.04 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer