| 2024/07/17 16:05:46 | |
|---|---|
| Price | |
| 12,338.35 CHF | |
| Difference | 0.63% (77.42) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,339.93 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 8,936,307 |
| Volume (pcs) | 1,134,479,982 |
Top 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 276.40 | +6.76 |
|
| NESTLÉ SA | 93.10 | +0.52 |
|
| SWISSCOM A... | 527.50 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 136.20 | -1.55 |
|
| GIVAUDAN S... | 4,243.00 | -1.19 |
|
| LOGITECH I... | 80.06 | -2.53 |
|
| PARTNERS G... | 1,207.00 | -1.83 |
|
| SONOVA HOL... | 266.40 | -1.77 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 16:05:46 | |
|---|---|
| Price | |
| 12,338.35 CHF | |
| Difference | 0.63% (77.42) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,339.93 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 8,936,307 |
| Volume (pcs) | 1,134,479,982 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.30 | -0.77% -0.40 |
|
24/07/17 16:05:38 |
957,927 49,131,655.15 |
| ALCON AG CH0432492467 |
79.82 | -0.70% -0.56 |
|
24/07/17 16:05:40 |
622,325 48,908,148.69 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.20 | -1.55% -2.15 |
|
24/07/17 16:05:38 |
404,659 55,193,393.28 |
| GEBERIT AG CH0030170408 |
553.60 | -0.93% -5.20 |
|
24/07/17 16:04:45 |
8,833 4,900,732.80 |
| GIVAUDAN SA CH0010645932 |
4,243.00 | -1.19% -51.00 |
|
24/07/17 16:05:36 |
10,093 42,737,951.50 |
| HOLCIM LTD. CH0012214059 |
83.66 | -0.45% -0.38 |
|
24/07/17 16:05:36 |
451,539 37,817,546.50 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.10 | -1.00% -2.60 |
|
24/07/17 16:05:45 |
47,039 12,110,746.50 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.06 | -2.53% -2.08 |
|
24/07/17 16:05:36 |
259,584 20,885,989.50 |
| LONZA GROUP AG CH0013841017 |
511.00 | -0.62% -3.20 |
|
24/07/17 16:05:38 |
77,178 39,614,158.10 |
| NESTLÉ SA CH0038863350 |
93.10 | 0.52% 0.48 |
|
24/07/17 16:05:29 |
1,490,305 137,773,643.57 |
| NOVARTIS AG CH0012005267 |
98.88 | -0.02% -0.02 |
|
24/07/17 16:05:38 |
1,974,854 194,093,156.92 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,207.00 | -1.83% -22.50 |
|
24/07/17 16:05:45 |
11,355 13,747,833.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
276.40 | 6.76% 17.50 |
|
24/07/17 16:05:41 |
2,025,314 555,186,552.80 |
| SIKA AG CH0418792922 |
262.80 | 0.00% 0.00 |
|
24/07/17 16:05:03 |
62,008 16,249,668.75 |
| SONOVA HOLDING AG CH0012549785 |
266.40 | -1.77% -4.80 |
|
24/07/17 16:05:36 |
134,285 35,546,296.10 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.20 | -0.42% -2.80 |
|
24/07/17 16:04:40 |
10,631 7,115,185.30 |
| SWISS RE AG CH0126881561 |
109.00 | -0.37% -0.40 |
|
24/07/17 16:04:26 |
231,557 25,050,513.35 |
| SWISSCOM AG CH0008742519 |
527.50 | 0.19% 1.00 |
|
24/07/17 16:02:44 |
28,819 15,172,146.25 |
| UBS GROUP CH0244767585 |
27.68 | -0.82% -0.23 |
|
24/07/17 16:05:42 |
1,864,701 51,796,137.13 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
475.30 | -0.15% -0.70 |
|
24/07/17 16:05:05 |
76,222 36,130,360.50 |