| 2024/07/17 17:30:08 | |
|---|---|
| Price | |
| 12,333.93 CHF | |
| Difference | 0.60% (73.00) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,357.61 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 18,614,167 |
| Volume (pcs) | 2,172,249,026 |
Top 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 274.00 | +5.83 |
|
| NESTLÉ SA | 93.62 | +1.08 |
|
| SWISSCOM A... | 528.50 | +0.38 |
|
| NOVARTIS A... | 99.06 | +0.16 |
|
| ZURICH INS... | 476.70 | +0.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SONOVA HOL... | 267.80 | -1.25 |
|
| COMPAGNIE ... | 136.25 | -1.52 |
|
| PARTNERS G... | 1,208.00 | -1.75 |
|
| GIVAUDAN S... | 4,217.00 | -1.79 |
|
| LOGITECH I... | 80.18 | -2.39 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 17:30:08 | |
|---|---|
| Price | |
| 12,333.93 CHF | |
| Difference | 0.60% (73.00) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,357.61 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 18,614,167 |
| Volume (pcs) | 2,172,249,026 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.18 | -1.01% -0.52 |
|
24/07/17 17:30:08 |
2,247,478 115,145,977.28 |
| ALCON AG CH0432492467 |
80.08 | -0.37% -0.30 |
|
24/07/17 17:30:08 |
1,022,232 80,920,416.35 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.25 | -1.52% -2.10 |
|
24/07/17 17:30:08 |
854,710 116,521,950.68 |
| GEBERIT AG CH0030170408 |
555.80 | -0.54% -3.00 |
|
24/07/17 17:30:08 |
42,412 23,549,691.10 |
| GIVAUDAN SA CH0010645932 |
4,217.00 | -1.79% -77.00 |
|
24/07/17 17:30:08 |
17,573 74,300,000.00 |
| HOLCIM LTD. CH0012214059 |
83.56 | -0.57% -0.48 |
|
24/07/17 17:30:08 |
843,651 70,594,002.17 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.00 | -1.04% -2.70 |
|
24/07/17 17:30:08 |
125,896 32,381,769.05 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.18 | -2.39% -1.96 |
|
24/07/17 17:30:08 |
546,087 43,853,956.41 |
| LONZA GROUP AG CH0013841017 |
509.20 | -0.97% -5.00 |
|
24/07/17 17:30:08 |
147,482 75,418,420.90 |
| NESTLÉ SA CH0038863350 |
93.62 | 1.08% 1.00 |
|
24/07/17 17:30:08 |
2,941,924 273,590,754.52 |
| NOVARTIS AG CH0012005267 |
99.06 | 0.16% 0.16 |
|
24/07/17 17:30:08 |
3,488,316 344,050,540.21 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,208.00 | -1.75% -21.50 |
|
24/07/17 17:30:08 |
29,376 35,513,551.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
274.00 | 5.83% 15.10 |
|
24/07/17 17:30:08 |
2,833,488 776,831,663.65 |
| SIKA AG CH0418792922 |
262.50 | -0.11% -0.30 |
|
24/07/17 17:30:08 |
231,354 60,683,599.50 |
| SONOVA HOLDING AG CH0012549785 |
267.80 | -1.25% -3.40 |
|
24/07/17 17:30:08 |
228,290 60,729,358.20 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.40 | -0.39% -2.60 |
|
24/07/17 17:30:08 |
28,445 19,077,028.00 |
| SWISS RE AG CH0126881561 |
108.80 | -0.55% -0.60 |
|
24/07/17 17:30:08 |
479,722 52,064,144.53 |
| SWISSCOM AG CH0008742519 |
528.50 | 0.38% 2.00 |
|
24/07/17 17:30:08 |
59,357 31,302,926.75 |
| UBS GROUP CH0244767585 |
27.60 | -1.11% -0.31 |
|
24/07/17 17:30:08 |
4,555,726 126,044,274.37 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
476.70 | 0.15% 0.70 |
|
24/07/17 17:30:08 |
156,413 74,333,369.50 |