| 2024/07/17 16:29:23 | |
|---|---|
| Price | |
| 12,355.01 CHF | |
| Difference | 0.77% (94.08) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,357.61 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,608,069 |
| Volume (pcs) | 1,202,008,570 |
Top 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 276.10 | +6.64 |
|
| NESTLÉ SA | 93.38 | +0.82 |
|
| NOVARTIS A... | 99.36 | +0.47 |
|
| SWISSCOM A... | 528.00 | +0.28 |
|
| SIKA AG | 262.90 | +0.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 80.32 | -2.22 |
|
| PARTNERS G... | 1,207.50 | -1.79 |
|
| COMPAGNIE ... | 136.30 | -1.48 |
|
| UBS GROUP | 27.60 | -1.11 |
|
| GIVAUDAN S... | 4,247.00 | -1.09 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 16:29:23 | |
|---|---|
| Price | |
| 12,355.01 CHF | |
| Difference | 0.77% (94.08) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,357.61 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,608,069 |
| Volume (pcs) | 1,202,008,570 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.28 | -0.81% -0.42 |
|
24/07/17 16:29:10 |
1,093,646 56,094,913.70 |
| ALCON AG CH0432492467 |
80.14 | -0.30% -0.24 |
|
24/07/17 16:29:06 |
670,357 52,751,991.70 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.30 | -1.48% -2.05 |
|
24/07/17 16:29:07 |
422,296 57,594,699.50 |
| GEBERIT AG CH0030170408 |
552.80 | -1.07% -6.00 |
|
24/07/17 16:29:09 |
9,728 5,395,685.20 |
| GIVAUDAN SA CH0010645932 |
4,247.00 | -1.09% -47.00 |
|
24/07/17 16:29:10 |
10,365 43,893,327.50 |
| HOLCIM LTD. CH0012214059 |
83.72 | -0.38% -0.32 |
|
24/07/17 16:29:10 |
466,693 39,085,156.42 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.80 | -0.73% -1.90 |
|
24/07/17 16:29:09 |
52,794 13,591,590.50 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.32 | -2.22% -1.82 |
|
24/07/17 16:29:11 |
285,011 22,924,913.05 |
| LONZA GROUP AG CH0013841017 |
509.40 | -0.93% -4.80 |
|
24/07/17 16:29:24 |
84,038 43,114,954.90 |
| NESTLÉ SA CH0038863350 |
93.38 | 0.82% 0.76 |
|
24/07/17 16:29:15 |
1,617,595 149,637,320.25 |
| NOVARTIS AG CH0012005267 |
99.33 | 0.43% 0.43 |
|
24/07/17 16:29:24 |
2,096,274 206,136,588.01 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,207.50 | -1.79% -22.00 |
|
24/07/17 16:29:08 |
12,019 14,549,653.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
276.10 | 6.64% 17.20 |
|
24/07/17 16:29:13 |
2,090,650 573,206,175.35 |
| SIKA AG CH0418792922 |
262.90 | 0.04% 0.10 |
|
24/07/17 16:29:21 |
66,239 17,361,009.75 |
| SONOVA HOLDING AG CH0012549785 |
268.80 | -0.88% -2.40 |
|
24/07/17 16:29:09 |
140,683 37,258,017.05 |
| SWISS LIFE HOLDING AG CH0014852781 |
672.00 | -0.30% -2.00 |
|
24/07/17 16:29:12 |
11,088 7,422,000.20 |
| SWISS RE AG CH0126881561 |
109.20 | -0.18% -0.20 |
|
24/07/17 16:29:10 |
238,531 25,811,408.03 |
| SWISSCOM AG CH0008742519 |
528.00 | 0.28% 1.50 |
|
24/07/17 16:28:09 |
30,691 16,160,051.25 |
| UBS GROUP CH0244767585 |
27.60 | -1.11% -0.31 |
|
24/07/17 16:29:19 |
2,116,040 58,740,703.23 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
476.00 | 0.00% 0.00 |
|
24/07/17 16:28:48 |
83,703 39,687,694.10 |