2024/08/16 17:31:02 | |
---|---|
Price | |
12,188.73 CHF | |
Difference | 0.32% (38.51) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,171.05 CHF |
High | 12,222.01 CHF |
Low | 12,142.33 CHF |
Close (prev. day) | 12,150.22 CHF |
Trading volume (m) | 13,960,055 |
Volume (pcs) | 1,439,020,060 |
Name | Price | +|- (%) | Trend |
SWISS RE A... | 109.35 | +0.97 | |
LOGITECH I... | 78.20 | +0.75 | |
NOVARTIS A... | 99.47 | +0.71 | |
UBS GROUP | 26.35 | +0.65 | |
NESTLÉ SA | 89.82 | +0.60 |
Name | Price | +|- (%) | Trend |
KUEHNE & N... | 257.60 | -9.41 | |
NESTLÉ SA | 89.82 | -9.00 | |
PARTNERS G... | 1,189.00 | -2.99 | |
COMPAGNIE ... | 132.65 | -2.46 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/08/16 17:31:02 | |
---|---|
Price | |
12,188.73 CHF | |
Difference | 0.32% (38.51) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,171.05 CHF |
High | 12,222.01 CHF |
Low | 12,142.33 CHF |
Close (prev. day) | 12,150.22 CHF |
Trading volume (m) | 13,960,055 |
Volume (pcs) | 1,439,020,060 |
6m | 1Y | 3Y | |
Perf (%) | +7.67% | +10.61% | -2.52% |
Perf (abs.) | +866.04 | +1,165.00 | -314.22 |
Beta | - | - | - |
Volatility | 12.79 | 11.32 | 13.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,977.97 CHF (14,497,078) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,088.72 CHF (18,290,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,855.02 CHF (20,576,143) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,373.65 CHF (20,716,624) |
YTD High | date | 12,434.03 CHF (2024/07/15) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
47.28 | 0.06% 0.03 |
|
24/08/16 17:31:02 |
1,644,412 77,786,164.97 |
ALCON AG CH0432492467 |
82.24 | 0.10% 0.08 |
|
24/08/16 17:31:02 |
405,029 33,264,262.66 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.65 | -0.34% -0.45 |
|
24/08/16 17:31:02 |
488,810 64,951,355.28 |
GEBERIT AG CH0030170408 |
520.40 | 0.35% 1.80 |
|
24/08/16 17:31:02 |
85,958 44,579,574.10 |
GIVAUDAN SA CH0010645932 |
4,186.00 | 0.43% 18.00 |
|
24/08/16 17:31:02 |
11,006 46,036,882.00 |
HOLCIM LTD. CH0012214059 |
77.96 | 0.08% 0.06 |
|
24/08/16 17:31:02 |
1,003,243 78,291,078.15 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.60 | -0.16% -0.40 |
|
24/08/16 17:31:02 |
61,228 15,774,416.65 |
LOGITECH INTERNATIONAL SA CH0025751329 |
78.20 | 0.75% 0.58 |
|
24/08/16 17:31:02 |
502,799 39,265,426.30 |
LONZA GROUP AG CH0013841017 |
549.80 | -0.29% -1.60 |
|
24/08/16 17:31:02 |
115,558 63,697,246.14 |
NESTLÉ SA CH0038863350 |
89.82 | 0.60% 0.54 |
|
24/08/16 17:31:02 |
2,446,068 219,214,309.74 |
NOVARTIS AG CH0012005267 |
99.47 | 0.71% 0.70 |
|
24/08/16 17:31:02 |
2,383,762 236,992,689.23 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | 0.25% 3.00 |
|
24/08/16 17:31:02 |
30,449 36,201,643.75 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
281.30 | -0.14% -0.40 |
|
24/08/16 17:31:02 |
879,702 247,433,583.05 |
SIKA AG CH0418792922 |
257.80 | 0.51% 1.30 |
|
24/08/16 17:31:02 |
193,715 49,967,506.25 |
SONOVA HOLDING AG CH0012549785 |
291.40 | 0.45% 1.30 |
|
24/08/16 17:31:02 |
57,222 16,669,927.95 |
SWISS LIFE HOLDING AG CH0014852781 |
671.00 | 0.48% 3.20 |
|
24/08/16 17:31:02 |
40,382 27,064,195.80 |
SWISS RE AG CH0126881561 |
109.35 | 0.97% 1.05 |
|
24/08/16 17:31:02 |
593,635 64,762,768.48 |
SWISSCOM AG CH0008742519 |
530.50 | 0.38% 2.00 |
|
24/08/16 17:31:02 |
47,573 25,200,308.00 |
UBS GROUP CH0244767585 |
26.35 | 0.65% 0.17 |
|
24/08/16 17:31:02 |
4,316,625 113,864,587.36 |
ZURICH INSURANCE GROUP AG CH0011075394 |
481.20 | 0.27% 1.30 |
|
24/08/16 17:31:02 |
212,259 102,063,162.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer