| 2024/09/27 17:30:43 | |
|---|---|
| Price | |
| 12,234.05 CHF | |
| Difference | 0.20% (24.43) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,221.78 CHF |
| High | 12,255.95 CHF |
| Low | 12,188.25 CHF |
| Close (prev. day) | 12,209.62 CHF |
| Trading volume (m) | 16,374,846 |
| Volume (pcs) | 1,766,834,608 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 134.65 | +2.67 |
|
| ALCON AG | 99.64 | +1.10 |
|
| SONOVA HOL... | 302.80 | +1.00 |
|
| SIKA AG | 281.60 | +0.82 |
|
| PARTNERS G... | 1,269.00 | +0.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KUEHNE & N... | 231.90 | -25.32 |
|
| GEBERIT AG | 561.00 | -22.58 |
|
| PARTNERS G... | 1,269.00 | -21.04 |
|
| LONZA GROU... | 538.40 | -20.96 |
|
| NESTLÉ SA | 85.20 | -18.33 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/09/27 17:30:43 | |
|---|---|
| Price | |
| 12,234.05 CHF | |
| Difference | 0.20% (24.43) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,221.78 CHF |
| High | 12,255.95 CHF |
| Low | 12,188.25 CHF |
| Close (prev. day) | 12,209.62 CHF |
| Trading volume (m) | 16,374,846 |
| Volume (pcs) | 1,766,834,608 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.53% | +11.47% | +3.32% |
| Perf (abs.) | +529.26 | +1,255.92 | +392.42 |
| Beta | - | - | - |
| Volatility | 13.13 | 11.37 | 13.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,061.25 CHF (24,770,167) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,156.20 CHF (17,220,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,067.59 CHF (19,424,541) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,511.63 CHF (20,279,642) |
| YTD High | date | 12,483.57 CHF (2024/08/30) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
49.37 | -1.69% -0.85 |
|
24/09/27 17:30:43 |
2,422,887 119,970,712.74 |
| ALCON AG CH0432492467 |
84.66 | 1.10% 0.92 |
|
24/09/27 17:30:43 |
560,375 47,294,621.55 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
134.65 | 2.67% 3.50 |
|
24/09/27 17:30:43 |
1,861,188 249,567,887.53 |
| GEBERIT AG CH0030170408 |
561.00 | 0.25% 1.40 |
|
24/09/27 17:30:43 |
70,450 39,527,821.20 |
| GIVAUDAN SA CH0010645932 |
4,610.00 | 0.02% 1.00 |
|
24/09/27 17:30:43 |
12,179 56,077,946.00 |
| HOLCIM LTD. CH0012214059 |
83.18 | -2.12% -1.80 |
|
24/09/27 17:30:43 |
1,145,191 95,629,766.39 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
231.90 | 0.00% 0.00 |
|
24/09/27 17:30:43 |
188,562 43,814,296.75 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
75.08 | 0.43% 0.32 |
|
24/09/27 17:30:43 |
450,939 33,779,891.51 |
| LONZA GROUP AG CH0013841017 |
538.40 | -0.37% -2.00 |
|
24/09/27 17:30:43 |
174,405 93,585,270.00 |
| NESTLÉ SA CH0038863350 |
85.20 | 0.45% 0.38 |
|
24/09/27 17:30:43 |
3,140,944 267,773,354.99 |
| NOVARTIS AG CH0012005267 |
97.93 | 0.03% 0.03 |
|
24/09/27 17:30:43 |
2,993,541 292,846,005.35 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,269.00 | 0.79% 10.00 |
|
24/09/27 17:30:43 |
37,016 46,860,936.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
272.20 | 0.59% 1.60 |
|
24/09/27 17:30:43 |
1,210,619 328,981,240.45 |
| SIKA AG CH0418792922 |
281.60 | 0.82% 2.30 |
|
24/09/27 17:30:43 |
229,103 64,426,851.90 |
| SONOVA HOLDING AG CH0012549785 |
302.80 | 1.00% 3.00 |
|
24/09/27 17:30:43 |
167,670 50,771,645.45 |
| SWISS LIFE HOLDING AG CH0014852781 |
711.40 | -0.06% -0.40 |
|
24/09/27 17:30:43 |
96,375 68,432,032.04 |
| SWISS RE AG CH0126881561 |
117.50 | -0.13% -0.15 |
|
24/09/27 17:30:43 |
773,854 90,634,659.95 |
| SWISSCOM AG CH0008742519 |
552.50 | -0.27% -1.50 |
|
24/09/27 17:30:43 |
68,400 37,829,876.63 |
| UBS GROUP CH0244767585 |
26.25 | 0.19% 0.05 |
|
24/09/27 17:30:43 |
4,191,663 110,103,972.98 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
512.80 | -0.50% -2.60 |
|
24/09/27 17:30:43 |
289,087 148,405,535.60 |