| 2024/09/18 17:30:22 | |
|---|---|
| Price | |
| 11,982.30 CHF | |
| Difference | -0.50% (-60.48) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,044.59 CHF |
| High | 12,057.88 CHF |
| Low | 11,943.70 CHF |
| Close (prev. day) | 12,042.78 CHF |
| Trading volume (m) | 15,008,563 |
| Volume (pcs) | 1,647,550,077 |
Top 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 268.40 | +0.83 |
|
| HOLCIM LTD... | 82.82 | +0.12 |
|
| NOVARTIS A... | 98.04 | +0.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTLÉ SA | 85.70 | -18.94 |
|
| KUEHNE & N... | 243.70 | -8.76 |
|
| COMPAGNIE ... | 118.00 | -1.54 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/09/18 17:30:22 | |
|---|---|
| Price | |
| 11,982.30 CHF | |
| Difference | -0.50% (-60.48) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,044.59 CHF |
| High | 12,057.88 CHF |
| Low | 11,943.70 CHF |
| Close (prev. day) | 12,042.78 CHF |
| Trading volume (m) | 15,008,563 |
| Volume (pcs) | 1,647,550,077 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.09% | +8.04% | +0.39% |
| Perf (abs.) | +358.67 | +891.69 | +46.77 |
| Beta | - | - | - |
| Volatility | 12.98 | 11.34 | 13.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,010.03 CHF (15,491,207) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,134.62 CHF (15,495,694) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,021.43 CHF (19,174,229) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,485.64 CHF (20,188,434) |
| YTD High | date | 12,483.57 CHF (2024/08/30) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
47.54 | -0.54% -0.26 |
|
24/09/18 17:30:22 |
1,654,034 78,623,055.03 |
| ALCON AG CH0432492467 |
81.58 | -1.71% -1.42 |
|
24/09/18 17:30:22 |
576,571 47,104,561.95 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
118.00 | -1.54% -1.85 |
|
24/09/18 17:30:22 |
996,893 118,001,892.35 |
| GEBERIT AG CH0030170408 |
546.00 | -0.84% -4.60 |
|
24/09/18 17:30:22 |
56,065 30,614,858.60 |
| GIVAUDAN SA CH0010645932 |
4,456.00 | -1.81% -82.00 |
|
24/09/18 17:30:22 |
11,689 52,273,474.50 |
| HOLCIM LTD. CH0012214059 |
82.82 | 0.12% 0.10 |
|
24/09/18 17:30:22 |
908,687 75,162,377.51 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.70 | -1.10% -2.70 |
|
24/09/18 17:30:22 |
275,973 66,952,501.25 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.70 | -1.12% -0.82 |
|
24/09/18 17:30:22 |
471,763 34,441,438.22 |
| LONZA GROUP AG CH0013841017 |
534.20 | -0.96% -5.20 |
|
24/09/18 17:30:22 |
162,176 85,879,997.60 |
| NESTLÉ SA CH0038863350 |
85.70 | -0.88% -0.76 |
|
24/09/18 17:30:22 |
3,851,325 330,743,678.04 |
| NOVARTIS AG CH0012005267 |
98.04 | 0.01% 0.01 |
|
24/09/18 17:30:22 |
2,274,707 222,900,580.30 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,192.50 | -0.46% -5.50 |
|
24/09/18 17:30:22 |
30,553 36,369,533.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
268.40 | 0.83% 2.20 |
|
24/09/18 17:30:22 |
1,217,543 326,011,588.95 |
| SIKA AG CH0418792922 |
267.80 | -1.54% -4.20 |
|
24/09/18 17:30:22 |
255,905 68,610,788.55 |
| SONOVA HOLDING AG CH0012549785 |
295.00 | -2.29% -6.90 |
|
24/09/18 17:30:22 |
186,597 55,181,857.40 |
| SWISS LIFE HOLDING AG CH0014852781 |
701.60 | -0.71% -5.00 |
|
24/09/18 17:30:22 |
45,204 31,711,667.60 |
| SWISS RE AG CH0126881561 |
115.40 | -0.39% -0.45 |
|
24/09/18 17:30:22 |
746,327 86,318,050.30 |
| SWISSCOM AG CH0008742519 |
549.50 | -0.09% -0.50 |
|
24/09/18 17:30:22 |
66,834 36,689,677.50 |
| UBS GROUP CH0244767585 |
25.28 | -0.24% -0.06 |
|
24/09/18 17:30:22 |
3,538,749 89,352,514.23 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
507.00 | -1.17% -6.00 |
|
24/09/18 17:30:22 |
315,254 160,422,201.80 |