| 2024/07/17 16:18:26 | |
|---|---|
| Price | |
| 12,349.21 CHF | |
| Difference | 0.72% (88.28) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,351.68 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,323,641 |
| Volume (pcs) | 1,171,873,496 |
Top 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 275.70 | +6.49 |
|
| NESTLÉ SA | 93.32 | +0.76 |
|
| NOVARTIS A... | 99.28 | +0.38 |
|
| SWISSCOM A... | 527.50 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 80.30 | -7.06 |
|
| COMPAGNIE ... | 136.15 | -3.82 |
|
| NESTLÉ SA | 93.32 | -2.79 |
|
| SONOVA HOL... | 268.40 | -2.06 |
|
| ALCON AG | 90.54 | -0.07 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 16:18:26 | |
|---|---|
| Price | |
| 12,349.21 CHF | |
| Difference | 0.72% (88.28) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,351.68 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,323,641 |
| Volume (pcs) | 1,171,873,496 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.36 | -0.66% -0.34 |
|
24/07/17 16:17:47 |
1,047,877 53,745,358.12 |
| ALCON AG CH0432492467 |
80.14 | -0.30% -0.24 |
|
24/07/17 16:18:23 |
657,500 51,721,294.37 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.15 | -1.59% -2.20 |
|
24/07/17 16:18:07 |
414,683 56,557,737.50 |
| GEBERIT AG CH0030170408 |
553.20 | -1.00% -5.60 |
|
24/07/17 16:17:17 |
9,188 5,097,046.60 |
| GIVAUDAN SA CH0010645932 |
4,252.00 | -0.98% -42.00 |
|
24/07/17 16:18:11 |
10,229 43,315,505.50 |
| HOLCIM LTD. CH0012214059 |
83.66 | -0.45% -0.38 |
|
24/07/17 16:17:43 |
462,061 38,697,421.02 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.20 | -0.96% -2.50 |
|
24/07/17 16:15:12 |
51,008 13,131,733.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.30 | -2.24% -1.84 |
|
24/07/17 16:18:21 |
271,837 21,867,319.35 |
| LONZA GROUP AG CH0013841017 |
509.80 | -0.86% -4.40 |
|
24/07/17 16:18:23 |
81,965 42,057,925.50 |
| NESTLÉ SA CH0038863350 |
93.32 | 0.76% 0.70 |
|
24/07/17 16:18:27 |
1,586,691 146,752,922.82 |
| NOVARTIS AG CH0012005267 |
99.28 | 0.38% 0.38 |
|
24/07/17 16:18:12 |
2,040,348 200,579,427.26 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,208.00 | -1.75% -21.50 |
|
24/07/17 16:18:27 |
11,651 14,105,188.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
275.70 | 6.49% 16.80 |
|
24/07/17 16:17:54 |
2,052,857 562,788,693.50 |
| SIKA AG CH0418792922 |
262.70 | -0.04% -0.10 |
|
24/07/17 16:17:32 |
64,224 16,831,244.00 |
| SONOVA HOLDING AG CH0012549785 |
268.40 | -1.03% -2.80 |
|
24/07/17 16:18:10 |
138,654 36,712,985.40 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.40 | -0.39% -2.60 |
|
24/07/17 16:18:14 |
10,911 7,303,106.30 |
| SWISS RE AG CH0126881561 |
109.15 | -0.23% -0.25 |
|
24/07/17 16:18:07 |
235,086 25,435,183.63 |
| SWISSCOM AG CH0008742519 |
527.50 | 0.19% 1.00 |
|
24/07/17 16:16:25 |
29,557 15,561,335.75 |
| UBS GROUP CH0244767585 |
27.63 | -1.00% -0.28 |
|
24/07/17 16:18:03 |
2,018,052 56,036,185.06 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
475.60 | -0.08% -0.40 |
|
24/07/17 16:18:14 |
81,187 38,490,428.95 |