2024/08/16 17:28:47 | |
---|---|
Price | |
12,185.80 CHF | |
Difference | 0.29% (35.58) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,171.05 CHF |
High | 12,222.01 CHF |
Low | 12,142.33 CHF |
Close (prev. day) | 12,150.22 CHF |
Trading volume (m) | 8,406,926 |
Volume (pcs) | 849,704,692 |
Name | Price | +|- (%) | Trend |
SWISS RE A... | 109.50 | +1.11 | |
NOVARTIS A... | 99.59 | +0.83 | |
LOGITECH I... | 78.20 | +0.75 | |
UBS GROUP | 26.36 | +0.69 | |
SIKA AG | 258.20 | +0.66 |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 549.20 | -0.40 | |
COMPAGNIE ... | 132.70 | -0.30 | |
ROCHE HOLD... | 281.30 | -0.14 | |
KUEHNE & N... | 257.80 | -0.08 | |
GEBERIT AG | 518.20 | -0.08 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/08/16 17:28:47 | |
---|---|
Price | |
12,185.80 CHF | |
Difference | 0.29% (35.58) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,171.05 CHF |
High | 12,222.01 CHF |
Low | 12,142.33 CHF |
Close (prev. day) | 12,150.22 CHF |
Trading volume (m) | 8,406,926 |
Volume (pcs) | 849,704,692 |
6m | 1Y | 3Y | |
Perf (%) | +7.67% | +10.61% | -2.52% |
Perf (abs.) | +866.04 | +1,165.00 | -314.22 |
Beta | - | - | - |
Volatility | 12.79 | 11.32 | 13.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,977.97 CHF (14,497,078) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,088.72 CHF (18,290,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,855.02 CHF (20,576,143) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,373.65 CHF (20,716,624) |
YTD High | date | 12,434.03 CHF (2024/07/15) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LONZA GROUP AG CH0013841017 |
549.20 | -0.40% -2.20 |
|
24/08/16 17:19:51 |
82,720 45,640,138.14 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.70 | -0.30% -0.40 |
|
24/08/16 17:19:59 |
276,097 36,734,975.83 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
281.30 | -0.14% -0.40 |
|
24/08/16 17:19:55 |
496,591 139,664,458.75 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.80 | -0.08% -0.20 |
|
24/08/16 17:19:55 |
36,026 9,282,381.45 |
GEBERIT AG CH0030170408 |
518.20 | -0.08% -0.40 |
|
24/08/16 17:19:02 |
43,539 22,504,726.50 |
ABB LTD CH0012221716 |
47.24 | -0.02% -0.01 |
|
24/08/16 17:19:59 |
1,144,603 54,155,195.45 |
HOLCIM LTD. CH0012214059 |
77.92 | 0.03% 0.02 |
|
24/08/16 17:19:58 |
550,163 42,968,961.35 |
GIVAUDAN SA CH0010645932 |
4,173.00 | 0.12% 5.00 |
|
24/08/16 17:19:51 |
6,024 25,182,230.00 |
ALCON AG CH0432492467 |
82.28 | 0.15% 0.12 |
|
24/08/16 17:19:59 |
243,855 20,009,312.90 |
ZURICH INSURANCE GROUP AG CH0011075394 |
480.70 | 0.17% 0.80 |
|
24/08/16 17:19:59 |
149,616 71,919,350.90 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | 0.25% 3.00 |
|
24/08/16 17:19:47 |
17,581 20,901,591.75 |
SWISSCOM AG CH0008742519 |
530.00 | 0.28% 1.50 |
|
24/08/16 17:11:45 |
29,192 15,449,187.50 |
NESTLÉ SA CH0038863350 |
89.66 | 0.43% 0.38 |
|
24/08/16 17:19:59 |
1,593,422 142,629,646.02 |
SWISS LIFE HOLDING AG CH0014852781 |
671.20 | 0.51% 3.40 |
|
24/08/16 17:19:55 |
23,780 15,924,253.80 |
SONOVA HOLDING AG CH0012549785 |
291.80 | 0.59% 1.70 |
|
24/08/16 17:19:59 |
32,188 9,375,020.35 |
SIKA AG CH0418792922 |
258.20 | 0.66% 1.70 |
|
24/08/16 17:19:33 |
110,734 28,575,004.45 |
UBS GROUP CH0244767585 |
26.36 | 0.69% 0.18 |
|
24/08/16 17:19:56 |
2,667,037 70,397,943.56 |
LOGITECH INTERNATIONAL SA CH0025751329 |
78.20 | 0.75% 0.58 |
|
24/08/16 17:19:58 |
306,789 23,937,444.30 |
NOVARTIS AG CH0012005267 |
99.59 | 0.83% 0.82 |
|
24/08/16 17:19:55 |
1,742,713 173,227,545.20 |
SWISS RE AG CH0126881561 |
109.50 | 1.11% 1.20 |
|
24/08/16 17:19:51 |
386,812 42,146,673.42 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer